![Stock market today: S&P 500 slumps as fresh tariff, inflation jitters bite](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | -0.50% |
Feb 05, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 0.85% |
Feb 04, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 0.19% |
Feb 03, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | -0.80% |
Jan 31, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | -0.76% |
Jan 30, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 1.19% |
Jan 29, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | -0.72% |
Jan 28, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 0.92% |
Jan 27, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | -2.26% |
Jan 24, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | -0.52% |
Jan 23, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 0.38% |
Jan 22, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 0.26% |
Jan 21, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 1.45% |
Jan 17, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 0.58% |
Jan 16, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 0.77% |
Jan 15, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 1.21% |
Jan 14, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 0.71% |
Jan 13, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 0.16% |
Jan 10, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | -1.56% |
Jan 08, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 0.35% |
Jan 07, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | -0.85% |
Highest: 26.73 | Lowest: 25.30 | Difference: 1.43 | Average: 26.05 | Change %: 0.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review