Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 29.28 | 29.28 | 29.28 | 29.28 | 0.58% |
May 30, 2024 | 29.11 | 29.11 | 29.11 | 29.11 | 0.69% |
May 29, 2024 | 28.91 | 28.91 | 28.91 | 28.91 | -1.23% |
May 28, 2024 | 29.27 | 29.27 | 29.27 | 29.27 | 0.14% |
May 24, 2024 | 29.23 | 29.23 | 29.23 | 29.23 | 0.90% |
May 23, 2024 | 28.97 | 28.97 | 28.97 | 28.97 | -0.92% |
May 22, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | -0.58% |
May 21, 2024 | 29.41 | 29.41 | 29.41 | 29.41 | -0.27% |
May 20, 2024 | 29.49 | 29.49 | 29.49 | 29.49 | 0.61% |
May 17, 2024 | 29.31 | 29.31 | 29.31 | 29.31 | 0.10% |
May 16, 2024 | 29.28 | 29.28 | 29.28 | 29.28 | -1.18% |
May 15, 2024 | 29.63 | 29.63 | 29.63 | 29.63 | 0.99% |
May 14, 2024 | 29.34 | 29.34 | 29.34 | 29.34 | 1.21% |
May 13, 2024 | 28.99 | 28.99 | 28.99 | 28.99 | -0.21% |
May 10, 2024 | 29.05 | 29.05 | 29.05 | 29.05 | 0.45% |
May 08, 2024 | 28.92 | 28.92 | 28.92 | 28.92 | -1.40% |
May 07, 2024 | 29.33 | 29.33 | 29.33 | 29.33 | -0.48% |
May 06, 2024 | 29.47 | 29.47 | 29.47 | 29.47 | 3.01% |
May 02, 2024 | 28.61 | 28.61 | 28.61 | 28.61 | 1.24% |
May 01, 2024 | 28.26 | 28.26 | 28.26 | 28.26 | -0.32% |
Highest: 29.63 | Lowest: 28.26 | Difference: 1.37 | Average: 29.15 | Change %: 3.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review