Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 29.42 | 29.42 | 29.42 | 29.42 | 1.10% |
May 24, 2024 | 29.10 | 29.10 | 29.10 | 29.10 | 1.04% |
May 23, 2024 | 28.80 | 28.80 | 28.80 | 28.80 | -1.03% |
May 22, 2024 | 29.10 | 29.10 | 29.10 | 29.10 | -0.85% |
May 21, 2024 | 29.35 | 29.35 | 29.35 | 29.35 | -0.37% |
May 20, 2024 | 29.46 | 29.46 | 29.46 | 29.46 | 0.82% |
May 17, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | -0.03% |
May 16, 2024 | 29.23 | 29.23 | 29.23 | 29.23 | -0.98% |
May 15, 2024 | 29.52 | 29.52 | 29.52 | 29.52 | 1.23% |
May 14, 2024 | 29.16 | 29.16 | 29.16 | 29.16 | 1.36% |
May 13, 2024 | 28.77 | 28.77 | 28.77 | 28.77 | -0.38% |
May 09, 2024 | 28.88 | 28.88 | 28.88 | 28.88 | -1.84% |
May 28, 2024 | 29.42 | 29.42 | 29.42 | 29.42 | 1.10% |
May 24, 2024 | 29.10 | 29.10 | 29.10 | 29.10 | 1.04% |
May 23, 2024 | 28.80 | 28.80 | 28.80 | 28.80 | -1.03% |
May 22, 2024 | 29.10 | 29.10 | 29.10 | 29.10 | -0.85% |
May 21, 2024 | 29.35 | 29.35 | 29.35 | 29.35 | -0.37% |
May 20, 2024 | 29.46 | 29.46 | 29.46 | 29.46 | 0.82% |
May 17, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | -0.03% |
May 16, 2024 | 29.23 | 29.23 | 29.23 | 29.23 | -0.98% |
May 15, 2024 | 29.52 | 29.52 | 29.52 | 29.52 | 1.23% |
May 14, 2024 | 29.16 | 29.16 | 29.16 | 29.16 | 1.36% |
May 13, 2024 | 28.77 | 28.77 | 28.77 | 28.77 | -0.38% |
May 09, 2024 | 28.88 | 28.88 | 28.88 | 28.88 | 2.30% |
May 08, 2024 | 28.23 | 28.23 | 28.23 | 28.23 | -1.77% |
May 06, 2024 | 28.74 | 28.74 | 28.74 | 28.74 | 2.83% |
May 02, 2024 | 27.95 | 27.95 | 27.95 | 27.95 | 1.67% |
May 01, 2024 | 27.49 | 27.49 | 27.49 | 27.49 | 0.15% |
Apr 30, 2024 | 27.45 | 27.45 | 27.45 | 27.45 | -1.82% |
Apr 29, 2024 | 27.96 | 27.96 | 27.96 | 27.96 | 0.47% |
Highest: 29.52 | Lowest: 27.45 | Difference: 2.07 | Average: 28.93 | Change %: 5.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review