Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 0.42% |
May 23, 2024 | 12.04 | 12.04 | 12.04 | 12.04 | -0.17% |
May 22, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | -0.17% |
May 21, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | -0.49% |
May 20, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 0.25% |
May 17, 2024 | 12.11 | 12.11 | 12.11 | 12.11 | -0.16% |
May 16, 2024 | 12.13 | 12.13 | 12.13 | 12.13 | 0.17% |
May 15, 2024 | 12.11 | 12.11 | 12.11 | 12.11 | 0.92% |
May 14, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 0.33% |
May 07, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | -0.08% |
May 06, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 1.10% |
May 02, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | 0.34% |
May 01, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 0.51% |
Apr 30, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | -1.10% |
Apr 29, 2024 | 11.87 | 11.87 | 11.87 | 11.87 | -1.82% |
May 24, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 0.42% |
May 23, 2024 | 12.04 | 12.04 | 12.04 | 12.04 | -0.17% |
May 22, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | -0.17% |
May 21, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | -0.49% |
May 20, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 0.25% |
May 17, 2024 | 12.11 | 12.11 | 12.11 | 12.11 | -0.16% |
May 16, 2024 | 12.13 | 12.13 | 12.13 | 12.13 | 0.17% |
May 15, 2024 | 12.11 | 12.11 | 12.11 | 12.11 | 0.92% |
May 14, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 0.33% |
May 07, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | -0.08% |
May 06, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 1.10% |
May 02, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | 0.34% |
May 01, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 0.51% |
Apr 30, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | -1.10% |
Apr 29, 2024 | 11.87 | 11.87 | 11.87 | 11.87 | 1.11% |
Highest: 12.14 | Lowest: 11.74 | Difference: 0.40 | Average: 12.00 | Change %: 2.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review