
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | -0.51% |
Mar 10, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | -2.81% |
Mar 07, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 0.32% |
Mar 06, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | -1.80% |
Mar 05, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 2.99% |
Mar 04, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | -0.07% |
Mar 03, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 0.07% |
Feb 28, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 0.18% |
Feb 27, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | -2.20% |
Feb 26, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 0.53% |
Feb 25, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | -0.52% |
Feb 24, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 0.10% |
Feb 21, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | -1.04% |
Feb 20, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | -0.21% |
Feb 19, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | -0.79% |
Feb 18, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 0.76% |
Feb 14, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 0.17% |
Feb 13, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 1.33% |
Feb 12, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | -0.03% |
Highest: 29.22 | Lowest: 27.55 | Difference: 1.67 | Average: 28.50 | Change %: -3.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review