Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 14.64 | 14.64 | 14.64 | 14.64 | 0.69% |
Apr 25, 2024 | 14.54 | 14.54 | 14.54 | 14.54 | -1.09% |
Apr 24, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 0.34% |
Apr 23, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 1.31% |
Apr 22, 2024 | 14.46 | 14.46 | 14.46 | 14.46 | 0.56% |
Apr 19, 2024 | 14.38 | 14.38 | 14.38 | 14.38 | -0.69% |
Apr 18, 2024 | 14.48 | 14.48 | 14.48 | 14.48 | -0.75% |
Apr 17, 2024 | 14.59 | 14.59 | 14.59 | 14.59 | -0.21% |
Apr 16, 2024 | 14.62 | 14.62 | 14.62 | 14.62 | -0.81% |
Apr 15, 2024 | 14.74 | 14.74 | 14.74 | 14.74 | -1.21% |
Apr 12, 2024 | 14.92 | 14.92 | 14.92 | 14.92 | -1.39% |
Apr 11, 2024 | 15.13 | 15.13 | 15.13 | 15.13 | 0.33% |
Apr 10, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | -0.85% |
Apr 09, 2024 | 15.21 | 15.21 | 15.21 | 15.21 | -0.13% |
Apr 08, 2024 | 15.23 | 15.23 | 15.23 | 15.23 | 0.40% |
Apr 05, 2024 | 15.17 | 15.17 | 15.17 | 15.17 | 0.46% |
Apr 04, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | -0.72% |
Apr 03, 2024 | 15.21 | 15.21 | 15.21 | 15.21 | 0.20% |
Apr 02, 2024 | 15.18 | 15.18 | 15.18 | 15.18 | -0.52% |
Apr 01, 2024 | 15.26 | 15.26 | 15.26 | 15.26 | -0.52% |
Mar 28, 2024 | 15.34 | 15.34 | 15.34 | 15.34 | -0.26% |
Mar 27, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 0.33% |
Highest: 15.38 | Lowest: 14.38 | Difference: 1.00 | Average: 14.91 | Change %: -4.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review