
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | -0.50% |
Mar 10, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | -2.45% |
Mar 06, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | -1.79% |
Mar 05, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 2.98% |
Mar 04, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | -0.14% |
Mar 03, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 0.14% |
Feb 28, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 0.21% |
Feb 27, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | -2.22% |
Feb 26, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 0.49% |
Feb 25, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | -0.49% |
Feb 24, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 0.07% |
Feb 21, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 3.90% |
Mar 11, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | -0.50% |
Mar 10, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | -2.45% |
Mar 06, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | -1.79% |
Mar 05, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 2.98% |
Mar 04, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | -0.14% |
Mar 03, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 0.14% |
Feb 28, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 0.21% |
Feb 27, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | -2.22% |
Feb 26, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 0.49% |
Feb 25, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | -0.49% |
Feb 24, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 0.07% |
Feb 21, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | -1.03% |
Feb 20, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | -0.21% |
Feb 19, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | -0.82% |
Feb 18, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 0.82% |
Feb 14, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 0.14% |
Feb 13, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 1.32% |
Feb 12, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 0.00% |
Highest: 14.68 | Lowest: 13.84 | Difference: 0.84 | Average: 14.27 | Change %: -3.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review