Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 12.57 | 12.57 | 12.57 | 12.57 | 0.88% |
May 13, 2024 | 12.46 | 12.46 | 12.46 | 12.46 | 0.16% |
May 10, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 0.65% |
May 09, 2024 | 12.36 | 12.36 | 12.36 | 12.36 | 0.08% |
May 03, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 0.98% |
May 02, 2024 | 12.23 | 12.23 | 12.23 | 12.23 | 0.91% |
May 01, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 0.33% |
Apr 30, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | -0.66% |
Apr 29, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 0.25% |
Apr 26, 2024 | 12.13 | 12.13 | 12.13 | 12.13 | 1.17% |
Apr 25, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | -0.75% |
Apr 24, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 1.43% |
Apr 23, 2024 | 11.91 | 11.91 | 11.91 | 11.91 | 0.85% |
Apr 22, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 0.34% |
Apr 19, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | -6.36% |
May 14, 2024 | 12.57 | 12.57 | 12.57 | 12.57 | 0.88% |
May 13, 2024 | 12.46 | 12.46 | 12.46 | 12.46 | 0.16% |
May 10, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 0.65% |
May 09, 2024 | 12.36 | 12.36 | 12.36 | 12.36 | 0.08% |
May 03, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 0.98% |
May 02, 2024 | 12.23 | 12.23 | 12.23 | 12.23 | 0.91% |
May 01, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 0.33% |
Apr 30, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | -0.66% |
Apr 29, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 0.25% |
Apr 26, 2024 | 12.13 | 12.13 | 12.13 | 12.13 | 1.17% |
Apr 25, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | -0.75% |
Apr 24, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 1.43% |
Apr 23, 2024 | 11.91 | 11.91 | 11.91 | 11.91 | 0.85% |
Apr 22, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 0.34% |
Apr 19, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | -1.34% |
Highest: 12.57 | Lowest: 11.77 | Difference: 0.80 | Average: 12.16 | Change %: 5.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review