Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 21.33 | 21.33 | 21.33 | 21.33 | 0.61% |
May 23, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | -0.09% |
May 22, 2024 | 21.22 | 21.22 | 21.22 | 21.22 | -0.42% |
May 21, 2024 | 21.31 | 21.31 | 21.31 | 21.31 | -0.65% |
May 20, 2024 | 21.45 | 21.45 | 21.45 | 21.45 | -0.05% |
May 17, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 0.14% |
May 16, 2024 | 21.43 | 21.43 | 21.43 | 21.43 | 0.37% |
May 15, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 0.33% |
May 14, 2024 | 21.28 | 21.28 | 21.28 | 21.28 | 0.90% |
May 10, 2024 | 21.09 | 21.09 | 21.09 | 21.09 | 0.29% |
May 09, 2024 | 21.03 | 21.03 | 21.03 | 21.03 | -0.61% |
May 06, 2024 | 21.16 | 21.16 | 21.16 | 21.16 | 1.15% |
May 03, 2024 | 20.92 | 20.92 | 20.92 | 20.92 | -1.92% |
May 24, 2024 | 21.33 | 21.33 | 21.33 | 21.33 | 0.61% |
May 23, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | -0.09% |
May 22, 2024 | 21.22 | 21.22 | 21.22 | 21.22 | -0.42% |
May 21, 2024 | 21.31 | 21.31 | 21.31 | 21.31 | -0.65% |
May 20, 2024 | 21.45 | 21.45 | 21.45 | 21.45 | -0.05% |
May 17, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 0.14% |
May 16, 2024 | 21.43 | 21.43 | 21.43 | 21.43 | 0.37% |
May 15, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 0.33% |
May 14, 2024 | 21.28 | 21.28 | 21.28 | 21.28 | 0.90% |
May 10, 2024 | 21.09 | 21.09 | 21.09 | 21.09 | 0.29% |
May 09, 2024 | 21.03 | 21.03 | 21.03 | 21.03 | -0.61% |
May 06, 2024 | 21.16 | 21.16 | 21.16 | 21.16 | 1.15% |
May 03, 2024 | 20.92 | 20.92 | 20.92 | 20.92 | 0.34% |
May 02, 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 0.39% |
May 01, 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 0.34% |
Apr 30, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | -0.34% |
Apr 29, 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 0.34% |
Highest: 21.46 | Lowest: 20.70 | Difference: 0.76 | Average: 21.19 | Change %: 3.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review