![Micron outlook disappoints, Levi Strauss sales miss - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7L037_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 18.280 | 18.280 | 18.280 | 18.280 | 0.49% |
Jun 26, 2024 | 18.190 | 18.190 | 18.190 | 18.190 | 0.06% |
Jun 25, 2024 | 18.180 | 18.180 | 18.180 | 18.180 | -0.93% |
Jun 24, 2024 | 18.350 | 18.350 | 18.350 | 18.350 | 0.82% |
Jun 21, 2024 | 18.200 | 18.200 | 18.200 | 18.200 | 0.11% |
Jun 20, 2024 | 18.180 | 18.180 | 18.180 | 18.180 | -0.16% |
Jun 18, 2024 | 18.210 | 18.210 | 18.210 | 18.210 | 0.17% |
Jun 17, 2024 | 18.180 | 18.180 | 18.180 | 18.180 | 1.11% |
Jun 14, 2024 | 17.980 | 17.980 | 17.980 | 17.980 | -1.43% |
Jun 13, 2024 | 18.240 | 18.240 | 18.240 | 18.240 | -1.14% |
Jun 12, 2024 | 18.450 | 18.450 | 18.450 | 18.450 | 1.71% |
Jun 11, 2024 | 18.140 | 18.140 | 18.140 | 18.140 | -0.55% |
Jun 10, 2024 | 18.240 | 18.240 | 18.240 | 18.240 | -0.22% |
Jun 07, 2024 | 18.280 | 18.280 | 18.280 | 18.280 | -0.87% |
Jun 06, 2024 | 18.440 | 18.440 | 18.440 | 18.440 | -0.38% |
Jun 05, 2024 | 18.510 | 18.510 | 18.510 | 18.510 | 0.87% |
Jun 04, 2024 | 18.350 | 18.350 | 18.350 | 18.350 | -1.45% |
Jun 03, 2024 | 18.620 | 18.620 | 18.620 | 18.620 | -0.75% |
May 31, 2024 | 18.760 | 18.760 | 18.760 | 18.760 | 1.13% |
May 30, 2024 | 18.550 | 18.550 | 18.550 | 18.550 | 1.37% |
May 29, 2024 | 18.300 | 18.300 | 18.300 | 18.300 | -1.51% |
May 28, 2024 | 18.580 | 18.580 | 18.580 | 18.580 | -0.48% |
Highest: 18.760 | Lowest: 17.980 | Difference: 0.780 | Average: 18.328 | Change %: -2.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review