Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 16.950 | 16.950 | 16.950 | 16.950 | 0.47% |
Jun 26, 2024 | 16.870 | 16.870 | 16.870 | 16.870 | 0.06% |
Jun 25, 2024 | 16.860 | 16.860 | 16.860 | 16.860 | -0.88% |
Jun 24, 2024 | 17.010 | 17.010 | 17.010 | 17.010 | 0.77% |
Jun 21, 2024 | 16.880 | 16.880 | 16.880 | 16.880 | 0.12% |
Jun 20, 2024 | 16.860 | 16.860 | 16.860 | 16.860 | -0.18% |
Jun 18, 2024 | 16.890 | 16.890 | 16.890 | 16.890 | 0.18% |
Jun 17, 2024 | 16.860 | 16.860 | 16.860 | 16.860 | 1.08% |
Jun 14, 2024 | 16.680 | 16.680 | 16.680 | 16.680 | -1.42% |
Jun 13, 2024 | 16.920 | 16.920 | 16.920 | 16.920 | -1.17% |
Jun 12, 2024 | 17.120 | 17.120 | 17.120 | 17.120 | 1.78% |
Jun 11, 2024 | 16.820 | 16.820 | 16.820 | 16.820 | -0.59% |
Jun 10, 2024 | 16.920 | 16.920 | 16.920 | 16.920 | -0.24% |
Jun 07, 2024 | 16.960 | 16.960 | 16.960 | 16.960 | -0.82% |
Jun 06, 2024 | 17.100 | 17.100 | 17.100 | 17.100 | -0.41% |
Jun 05, 2024 | 17.170 | 17.170 | 17.170 | 17.170 | 0.88% |
Jun 04, 2024 | 17.020 | 17.020 | 17.020 | 17.020 | -1.45% |
Jun 03, 2024 | 17.270 | 17.270 | 17.270 | 17.270 | -0.80% |
May 31, 2024 | 17.410 | 17.410 | 17.410 | 17.410 | 1.16% |
May 30, 2024 | 17.210 | 17.210 | 17.210 | 17.210 | 1.35% |
May 29, 2024 | 16.980 | 16.980 | 16.980 | 16.980 | -1.51% |
May 28, 2024 | 17.240 | 17.240 | 17.240 | 17.240 | -0.46% |
Highest: 17.410 | Lowest: 16.680 | Difference: 0.730 | Average: 17.000 | Change %: -2.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review