Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 149.940 | 149.940 | 149.940 | 149.940 | -0.05% |
May 27, 2024 | 150.020 | 150.020 | 150.020 | 150.020 | -0.15% |
May 24, 2024 | 150.240 | 150.240 | 150.240 | 150.240 | -2.16% |
May 23, 2024 | 153.560 | 153.560 | 153.560 | 153.560 | -0.49% |
May 22, 2024 | 154.320 | 154.320 | 154.320 | 154.320 | -0.61% |
May 21, 2024 | 155.260 | 155.260 | 155.260 | 155.260 | 0.28% |
May 17, 2024 | 154.830 | 154.830 | 154.830 | 154.830 | -0.26% |
May 16, 2024 | 155.240 | 155.240 | 155.240 | 155.240 | 0.91% |
May 15, 2024 | 153.840 | 153.840 | 153.840 | 153.840 | 0.31% |
May 14, 2024 | 153.360 | 153.360 | 153.360 | 153.360 | 0.04% |
May 13, 2024 | 153.300 | 153.300 | 153.300 | 153.300 | 1.11% |
May 10, 2024 | 151.610 | 151.610 | 151.610 | 151.610 | -0.75% |
May 08, 2024 | 152.750 | 152.750 | 152.750 | 152.750 | 0.87% |
May 07, 2024 | 151.440 | 151.440 | 151.440 | 151.440 | 0.16% |
May 06, 2024 | 151.200 | 151.200 | 151.200 | 151.200 | 0.33% |
May 03, 2024 | 150.700 | 150.700 | 150.700 | 150.700 | 1.70% |
May 02, 2024 | 148.180 | 148.180 | 148.180 | 148.180 | -1.52% |
Apr 30, 2024 | 150.460 | 150.460 | 150.460 | 150.460 | 0.70% |
Apr 29, 2024 | 149.420 | 149.420 | 149.420 | 149.420 | 0.59% |
Highest: 155.260 | Lowest: 148.180 | Difference: 7.080 | Average: 152.088 | Change %: 0.936 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review