Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 74.210 | 74.210 | 74.210 | 74.210 | -0.23% |
Jan 07, 2025 | 74.380 | 74.380 | 74.380 | 74.380 | -0.09% |
Jan 06, 2025 | 74.450 | 74.450 | 74.450 | 74.450 | 0.04% |
Jan 03, 2025 | 74.420 | 74.420 | 74.420 | 74.420 | -0.03% |
Jan 02, 2025 | 74.440 | 74.440 | 74.440 | 74.440 | 0.05% |
Dec 30, 2024 | 74.400 | 74.400 | 74.400 | 74.400 | 0.00% |
Dec 27, 2024 | 74.400 | 74.400 | 74.400 | 74.400 | -0.08% |
Dec 23, 2024 | 74.460 | 74.460 | 74.460 | 74.460 | 0.08% |
Dec 20, 2024 | 74.400 | 74.400 | 74.400 | 74.400 | -0.69% |
Dec 19, 2024 | 74.920 | 74.920 | 74.920 | 74.920 | -0.07% |
Dec 18, 2024 | 74.970 | 74.970 | 74.970 | 74.970 | -0.08% |
Dec 17, 2024 | 75.030 | 75.030 | 75.030 | 75.030 | 1.10% |
Jan 08, 2025 | 74.210 | 74.210 | 74.210 | 74.210 | -0.23% |
Jan 07, 2025 | 74.380 | 74.380 | 74.380 | 74.380 | -0.09% |
Jan 06, 2025 | 74.450 | 74.450 | 74.450 | 74.450 | 0.04% |
Jan 03, 2025 | 74.420 | 74.420 | 74.420 | 74.420 | -0.03% |
Jan 02, 2025 | 74.440 | 74.440 | 74.440 | 74.440 | 0.05% |
Dec 30, 2024 | 74.400 | 74.400 | 74.400 | 74.400 | 0.00% |
Dec 27, 2024 | 74.400 | 74.400 | 74.400 | 74.400 | -0.08% |
Dec 23, 2024 | 74.460 | 74.460 | 74.460 | 74.460 | 0.08% |
Dec 20, 2024 | 74.400 | 74.400 | 74.400 | 74.400 | -0.69% |
Dec 19, 2024 | 74.920 | 74.920 | 74.920 | 74.920 | -0.07% |
Dec 18, 2024 | 74.970 | 74.970 | 74.970 | 74.970 | -0.08% |
Dec 17, 2024 | 75.030 | 75.030 | 75.030 | 75.030 | -0.12% |
Dec 16, 2024 | 75.120 | 75.120 | 75.120 | 75.120 | -0.25% |
Dec 13, 2024 | 75.310 | 75.310 | 75.310 | 75.310 | -0.05% |
Dec 12, 2024 | 75.350 | 75.350 | 75.350 | 75.350 | 0.03% |
Dec 11, 2024 | 75.330 | 75.330 | 75.330 | 75.330 | -0.04% |
Dec 10, 2024 | 75.360 | 75.360 | 75.360 | 75.360 | -0.04% |
Dec 09, 2024 | 75.390 | 75.390 | 75.390 | 75.390 | 0.21% |
Highest: 75.390 | Lowest: 74.210 | Difference: 1.180 | Average: 74.694 | Change %: -1.356 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review