Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 101.900 | 101.900 | 101.900 | 101.900 | -0.09% |
Nov 20, 2024 | 101.990 | 101.990 | 101.990 | 101.990 | 0.12% |
Nov 19, 2024 | 101.870 | 101.870 | 101.870 | 101.870 | -0.19% |
Nov 18, 2024 | 102.060 | 102.060 | 102.060 | 102.060 | 0.04% |
Nov 15, 2024 | 102.020 | 102.020 | 102.020 | 102.020 | 0.15% |
Nov 14, 2024 | 101.870 | 101.870 | 101.870 | 101.870 | -0.20% |
Nov 13, 2024 | 102.070 | 102.070 | 102.070 | 102.070 | -0.05% |
Nov 12, 2024 | 102.120 | 102.120 | 102.120 | 102.120 | 0.27% |
Nov 11, 2024 | 101.850 | 101.850 | 101.850 | 101.850 | 0.27% |
Nov 08, 2024 | 101.580 | 101.580 | 101.580 | 101.580 | -0.10% |
Nov 07, 2024 | 101.680 | 101.680 | 101.680 | 101.680 | 0.33% |
Nov 06, 2024 | 101.350 | 101.350 | 101.350 | 101.350 | -0.11% |
Nov 05, 2024 | 101.460 | 101.460 | 101.460 | 101.460 | 0.05% |
Nov 04, 2024 | 101.410 | 101.410 | 101.410 | 101.410 | -0.11% |
Nov 01, 2024 | 101.520 | 101.520 | 101.520 | 101.520 | -0.28% |
Oct 30, 2024 | 101.800 | 101.800 | 101.800 | 101.800 | -0.20% |
Oct 29, 2024 | 102.000 | 102.000 | 102.000 | 102.000 | 0.02% |
Oct 28, 2024 | 101.980 | 101.980 | 101.980 | 101.980 | -0.14% |
Oct 25, 2024 | 102.120 | 102.120 | 102.120 | 102.120 | 0.36% |
Oct 24, 2024 | 101.750 | 101.750 | 101.750 | 101.750 | 0.02% |
Oct 23, 2024 | 101.730 | 101.730 | 101.730 | 101.730 | -0.14% |
Oct 22, 2024 | 101.870 | 101.870 | 101.870 | 101.870 | -0.37% |
Highest: 102.120 | Lowest: 101.350 | Difference: 0.770 | Average: 101.818 | Change %: -0.342 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review