Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 572.380 | 572.380 | 572.380 | 572.380 | -1.05% |
Jan 07, 2025 | 578.480 | 578.480 | 578.480 | 578.480 | -0.49% |
Jan 06, 2025 | 581.310 | 581.310 | 581.310 | 581.310 | 1.29% |
Jan 03, 2025 | 573.910 | 573.910 | 573.910 | 573.910 | 0.52% |
Jan 02, 2025 | 570.920 | 570.920 | 570.920 | 570.920 | -0.56% |
Dec 30, 2024 | 574.120 | 574.120 | 574.120 | 574.120 | -0.57% |
Dec 27, 2024 | 577.410 | 577.410 | 577.410 | 577.410 | 0.81% |
Dec 23, 2024 | 572.760 | 572.760 | 572.760 | 572.760 | 0.71% |
Dec 20, 2024 | 568.750 | 568.750 | 568.750 | 568.750 | 0.82% |
Dec 19, 2024 | 564.120 | 564.120 | 564.120 | 564.120 | -2.87% |
Dec 18, 2024 | 580.810 | 580.810 | 580.810 | 580.810 | -0.29% |
Dec 17, 2024 | 582.490 | 582.490 | 582.490 | 582.490 | 1.77% |
Jan 08, 2025 | 572.380 | 572.380 | 572.380 | 572.380 | -1.05% |
Jan 07, 2025 | 578.480 | 578.480 | 578.480 | 578.480 | -0.49% |
Jan 06, 2025 | 581.310 | 581.310 | 581.310 | 581.310 | 1.29% |
Jan 03, 2025 | 573.910 | 573.910 | 573.910 | 573.910 | 0.52% |
Jan 02, 2025 | 570.920 | 570.920 | 570.920 | 570.920 | -0.56% |
Dec 30, 2024 | 574.120 | 574.120 | 574.120 | 574.120 | -0.57% |
Dec 27, 2024 | 577.410 | 577.410 | 577.410 | 577.410 | 0.81% |
Dec 23, 2024 | 572.760 | 572.760 | 572.760 | 572.760 | 0.71% |
Dec 20, 2024 | 568.750 | 568.750 | 568.750 | 568.750 | 0.82% |
Dec 19, 2024 | 564.120 | 564.120 | 564.120 | 564.120 | -2.87% |
Dec 18, 2024 | 580.810 | 580.810 | 580.810 | 580.810 | -0.29% |
Dec 17, 2024 | 582.490 | 582.490 | 582.490 | 582.490 | 0.18% |
Dec 16, 2024 | 581.460 | 581.460 | 581.460 | 581.460 | -0.55% |
Dec 13, 2024 | 584.650 | 584.650 | 584.650 | 584.650 | -0.58% |
Dec 12, 2024 | 588.080 | 588.080 | 588.080 | 588.080 | 1.31% |
Dec 11, 2024 | 580.500 | 580.500 | 580.500 | 580.500 | 0.56% |
Dec 10, 2024 | 577.280 | 577.280 | 577.280 | 577.280 | -1.10% |
Dec 09, 2024 | 583.720 | 583.720 | 583.720 | 583.720 | 0.20% |
Highest: 588.080 | Lowest: 564.120 | Difference: 23.960 | Average: 576.354 | Change %: -1.746 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review