![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 150.92 | 150.92 | 150.92 | 150.92 | 0.56% |
Jun 24, 2024 | 150.08 | 150.08 | 150.08 | 150.08 | -0.18% |
Jun 21, 2024 | 150.35 | 150.35 | 150.35 | 150.35 | 0.17% |
Jun 20, 2024 | 150.10 | 150.10 | 150.10 | 150.10 | -0.12% |
Jun 18, 2024 | 150.28 | 150.28 | 150.28 | 150.28 | 0.28% |
Jun 17, 2024 | 149.86 | 149.86 | 149.86 | 149.86 | 0.70% |
Jun 14, 2024 | 148.82 | 148.82 | 148.82 | 148.82 | -0.22% |
Jun 13, 2024 | 149.15 | 149.15 | 149.15 | 149.15 | -0.51% |
Jun 12, 2024 | 149.91 | 149.91 | 149.91 | 149.91 | 0.73% |
Jun 11, 2024 | 148.83 | 148.83 | 148.83 | 148.83 | -0.26% |
Jun 10, 2024 | 149.22 | 149.22 | 149.22 | 149.22 | 0.79% |
Jun 07, 2024 | 148.05 | 148.05 | 148.05 | 148.05 | -0.50% |
Jun 06, 2024 | 148.79 | 148.79 | 148.79 | 148.79 | 0.10% |
Jun 05, 2024 | 148.64 | 148.64 | 148.64 | 148.64 | 1.27% |
Jun 04, 2024 | 146.77 | 146.77 | 146.77 | 146.77 | -0.02% |
Jun 03, 2024 | 146.80 | 146.80 | 146.80 | 146.80 | 0.01% |
May 31, 2024 | 146.78 | 146.78 | 146.78 | 146.78 | 0.63% |
May 30, 2024 | 145.86 | 145.86 | 145.86 | 145.86 | -0.34% |
May 29, 2024 | 146.36 | 146.36 | 146.36 | 146.36 | -0.87% |
May 28, 2024 | 147.65 | 147.65 | 147.65 | 147.65 | -0.07% |
Highest: 150.92 | Lowest: 145.86 | Difference: 5.06 | Average: 148.66 | Change %: 2.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review