Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | -0.48% |
Jan 23, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | -0.06% |
Jan 22, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | -0.71% |
Jan 21, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 1.56% |
Jan 17, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 0.30% |
Jan 16, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 0.85% |
Jan 15, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 1.11% |
Jan 14, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 1.94% |
Jan 13, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 1.08% |
Jan 10, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | -1.50% |
Jan 08, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 0.38% |
Jan 07, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | -0.56% |
Jan 06, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 0.25% |
Jan 03, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 1.33% |
Jan 02, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | -0.19% |
Dec 31, 2024 | 15.84 | 15.84 | 15.84 | 15.84 | 0.38% |
Dec 30, 2024 | 15.78 | 15.78 | 15.78 | 15.78 | -1.80% |
Dec 27, 2024 | 16.07 | 16.07 | 16.07 | 16.07 | -0.86% |
Dec 26, 2024 | 16.21 | 16.21 | 16.21 | 16.21 | 0.37% |
Highest: 16.90 | Lowest: 15.78 | Difference: 1.12 | Average: 16.24 | Change %: 3.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review