Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2020 | 8.09 | 8.09 | 8.09 | 8.09 | 0.00% |
Jul 23, 2020 | 8.09 | 8.09 | 8.09 | 8.09 | 0.00% |
Jul 22, 2020 | 8.09 | 8.09 | 8.09 | 8.09 | 0.00% |
Jul 21, 2020 | 8.09 | 8.09 | 8.09 | 8.09 | 0.00% |
Jul 20, 2020 | 8.09 | 8.09 | 8.09 | 8.09 | 0.00% |
Jul 17, 2020 | 8.09 | 8.09 | 8.09 | 8.09 | 0.00% |
Jul 16, 2020 | 8.09 | 8.09 | 8.09 | 8.09 | 0.00% |
Jul 15, 2020 | 8.09 | 8.09 | 8.09 | 8.09 | -0.61% |
Jul 14, 2020 | 8.14 | 8.14 | 8.14 | 8.14 | 0.00% |
Jul 13, 2020 | 8.14 | 8.14 | 8.14 | 8.14 | 0.00% |
Jul 10, 2020 | 8.14 | 8.14 | 8.14 | 8.14 | 0.00% |
Jul 09, 2020 | 8.14 | 8.14 | 8.14 | 8.14 | 0.00% |
Jul 08, 2020 | 8.14 | 8.14 | 8.14 | 8.14 | 0.00% |
Jul 07, 2020 | 8.14 | 8.14 | 8.14 | 8.14 | 0.00% |
Jul 06, 2020 | 8.14 | 8.14 | 8.14 | 8.14 | -0.25% |
Jul 02, 2020 | 8.16 | 8.16 | 8.16 | 8.16 | 0.12% |
Jul 01, 2020 | 8.15 | 8.15 | 8.15 | 8.15 | -0.12% |
Jun 30, 2020 | 8.16 | 8.16 | 8.16 | 8.16 | -0.24% |
Jun 29, 2020 | 8.18 | 8.18 | 8.18 | 8.18 | -0.37% |
Jun 26, 2020 | 8.21 | 8.21 | 8.21 | 8.21 | -0.73% |
Jun 25, 2020 | 8.27 | 8.27 | 8.27 | 8.27 | 0.00% |
Jun 24, 2020 | 8.27 | 8.27 | 8.27 | 8.27 | -0.72% |
Jun 23, 2020 | 8.33 | 8.33 | 8.33 | 8.33 | 1.09% |
Jun 22, 2020 | 8.24 | 8.24 | 8.24 | 8.24 | 0.24% |
Jun 19, 2020 | 8.22 | 8.22 | 8.22 | 8.22 | 0.49% |
Jun 18, 2020 | 8.18 | 8.18 | 8.18 | 8.18 | -0.12% |
Jun 17, 2020 | 8.19 | 8.19 | 8.19 | 8.19 | 0.12% |
Jun 16, 2020 | 8.18 | 8.18 | 8.18 | 8.18 | 0.62% |
Jun 15, 2020 | 8.13 | 8.13 | 8.13 | 8.13 | -0.73% |
Jun 12, 2020 | 8.19 | 8.19 | 8.19 | 8.19 | 1.24% |
Highest: 8.33 | Lowest: 8.09 | Difference: 0.24 | Average: 8.16 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review