Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | -0.09% |
Nov 12, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | -0.57% |
Nov 11, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | -0.19% |
Nov 08, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 0.19% |
Nov 07, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 0.76% |
Nov 06, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | -0.76% |
Nov 05, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 0.19% |
Nov 04, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 0.48% |
Nov 01, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | -0.57% |
Oct 31, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | -0.09% |
Oct 30, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | -0.09% |
Oct 29, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% |
Oct 28, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | -0.19% |
Oct 25, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | -0.19% |
Oct 24, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 0.19% |
Oct 23, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | -0.28% |
Oct 22, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | -0.09% |
Oct 21, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | -0.84% |
Oct 18, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 0.09% |
Oct 17, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | -0.56% |
Oct 16, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 0.19% |
Oct 15, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 0.47% |
Oct 14, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | -0.19% |
Highest: 10.80 | Lowest: 10.51 | Difference: 0.29 | Average: 10.63 | Change %: -2.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review