Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 37.27 | 37.27 | 37.27 | 37.27 | 0.68% |
May 02, 2024 | 37.02 | 37.02 | 37.02 | 37.02 | 1.04% |
May 01, 2024 | 36.64 | 36.64 | 36.64 | 36.64 | 0.30% |
Apr 30, 2024 | 36.53 | 36.53 | 36.53 | 36.53 | -1.72% |
Apr 29, 2024 | 37.17 | 37.17 | 37.17 | 37.17 | 0.27% |
Apr 26, 2024 | 37.07 | 37.07 | 37.07 | 37.07 | 0.82% |
Apr 25, 2024 | 36.77 | 36.77 | 36.77 | 36.77 | -0.54% |
Apr 24, 2024 | 36.97 | 36.97 | 36.97 | 36.97 | -0.24% |
Apr 23, 2024 | 37.06 | 37.06 | 37.06 | 37.06 | 2.04% |
Apr 22, 2024 | 36.32 | 36.32 | 36.32 | 36.32 | 0.97% |
Apr 19, 2024 | 35.97 | 35.97 | 35.97 | 35.97 | -0.06% |
Apr 18, 2024 | 35.99 | 35.99 | 35.99 | 35.99 | -0.44% |
Apr 17, 2024 | 36.15 | 36.15 | 36.15 | 36.15 | -1.09% |
Apr 16, 2024 | 36.55 | 36.55 | 36.55 | 36.55 | -0.08% |
Apr 15, 2024 | 36.58 | 36.58 | 36.58 | 36.58 | -1.51% |
Apr 12, 2024 | 37.14 | 37.14 | 37.14 | 37.14 | -1.95% |
Apr 11, 2024 | 37.88 | 37.88 | 37.88 | 37.88 | 0.24% |
Apr 10, 2024 | 37.79 | 37.79 | 37.79 | 37.79 | -1.84% |
Apr 09, 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 0.36% |
Highest: 38.50 | Lowest: 35.97 | Difference: 2.53 | Average: 36.91 | Change %: -2.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review