Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 59.06 | 59.06 | 59.06 | 59.06 | 0.03% |
May 09, 2024 | 59.04 | 59.04 | 59.04 | 59.04 | 0.87% |
May 08, 2024 | 58.53 | 58.53 | 58.53 | 58.53 | -0.17% |
May 07, 2024 | 58.63 | 58.63 | 58.63 | 58.63 | -0.02% |
May 06, 2024 | 58.64 | 58.64 | 58.64 | 58.64 | 0.79% |
May 03, 2024 | 58.18 | 58.18 | 58.18 | 58.18 | 1.13% |
May 02, 2024 | 57.53 | 57.53 | 57.53 | 57.53 | 1.16% |
May 01, 2024 | 56.87 | 56.87 | 56.87 | 56.87 | -0.09% |
Apr 30, 2024 | 56.92 | 56.92 | 56.92 | 56.92 | -1.95% |
Apr 29, 2024 | 58.05 | 58.05 | 58.05 | 58.05 | 0.17% |
Apr 26, 2024 | 57.95 | 57.95 | 57.95 | 57.95 | 1.17% |
Apr 25, 2024 | 57.28 | 57.28 | 57.28 | 57.28 | -0.56% |
Apr 24, 2024 | 57.60 | 57.60 | 57.60 | 57.60 | -0.14% |
Apr 23, 2024 | 57.68 | 57.68 | 57.68 | 57.68 | 1.26% |
Apr 22, 2024 | 56.96 | 56.96 | 56.96 | 56.96 | 0.80% |
Apr 19, 2024 | 56.51 | 56.51 | 56.51 | 56.51 | -0.53% |
Apr 18, 2024 | 56.81 | 56.81 | 56.81 | 56.81 | -0.25% |
Apr 17, 2024 | 56.95 | 56.95 | 56.95 | 56.95 | -0.59% |
Apr 16, 2024 | 57.29 | 57.29 | 57.29 | 57.29 | -0.23% |
Apr 15, 2024 | 57.42 | 57.42 | 57.42 | 57.42 | -1.36% |
Apr 12, 2024 | 58.21 | 58.21 | 58.21 | 58.21 | -1.49% |
Apr 11, 2024 | 59.09 | 59.09 | 59.09 | 59.09 | 0.37% |
Highest: 59.09 | Lowest: 56.51 | Difference: 2.58 | Average: 57.78 | Change %: 0.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review