Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | -1.58% |
Jan 08, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 0.28% |
Jan 07, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | -2.11% |
Jan 06, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 1.33% |
Jan 03, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 1.93% |
Jan 02, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 0.54% |
Dec 31, 2024 | 24.24 | 24.24 | 24.24 | 24.24 | -0.86% |
Dec 30, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | -0.93% |
Dec 27, 2024 | 24.68 | 24.68 | 24.68 | 24.68 | -1.36% |
Dec 26, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | -0.08% |
Dec 24, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 1.05% |
Dec 23, 2024 | 24.78 | 24.78 | 24.78 | 24.78 | 0.61% |
Dec 20, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 1.19% |
Dec 19, 2024 | 24.34 | 24.34 | 24.34 | 24.34 | 0.29% |
Dec 18, 2024 | 24.27 | 24.27 | 24.27 | 24.27 | -3.73% |
Dec 17, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | -0.94% |
Dec 16, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 0.91% |
Dec 15, 2024 | 25.22 | 25.22 | 25.22 | 25.22 | 0.00% |
Dec 14, 2024 | 25.22 | 25.22 | 25.22 | 25.22 | 0.00% |
Dec 13, 2024 | 25.22 | 25.22 | 25.22 | 25.22 | -0.67% |
Dec 12, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | -27.56% |
Dec 11, 2024 | 35.05 | 35.05 | 35.05 | 35.05 | 1.54% |
Highest: 35.05 | Lowest: 24.24 | Difference: 10.81 | Average: 25.28 | Change %: -29.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review