
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 5.75 | 5.75 | 5.75 | 5.70 | 0.17% |
Apr 14, 2025 | 5.74 | 5.74 | 5.74 | 5.70 | 0.70% |
Apr 11, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 0.35% |
Apr 10, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | -0.35% |
Apr 09, 2025 | 5.70 | 5.70 | 5.70 | 5.63 | 1.24% |
Apr 08, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 0.00% |
Apr 07, 2025 | 5.63 | 5.63 | 5.70 | 5.63 | -1.23% |
Apr 04, 2025 | 5.70 | 5.70 | 5.89 | 5.70 | -1.89% |
Apr 03, 2025 | 5.81 | 5.81 | 5.89 | 5.81 | -1.36% |
Apr 02, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 0.17% |
Apr 01, 2025 | 5.88 | 5.88 | 5.88 | 5.86 | 0.34% |
Mar 31, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 0.00% |
Mar 30, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 0.00% |
Mar 29, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 0.00% |
Mar 28, 2025 | 5.86 | 5.86 | 5.90 | 5.86 | -0.34% |
Mar 27, 2025 | 5.88 | 5.88 | 5.92 | 5.88 | -0.34% |
Mar 26, 2025 | 5.90 | 5.90 | 5.92 | 5.90 | -0.34% |
Mar 25, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | -0.50% |
Mar 24, 2025 | 5.95 | 5.95 | 5.95 | 5.93 | 0.34% |
Mar 23, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 0.00% |
Mar 22, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 0.00% |
Mar 21, 2025 | 5.93 | 5.93 | 5.95 | 5.93 | -0.17% |
Mar 20, 2025 | 5.94 | 5.94 | 5.95 | 5.94 | -0.17% |
Mar 19, 2025 | 5.95 | 5.95 | 5.95 | 5.93 | 0.34% |
Mar 18, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 0.00% |
Mar 17, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 0.34% |
Mar 16, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 0.00% |
Highest: 5.95 | Lowest: 5.63 | Difference: 0.32 | Average: 5.84 | Change %: -2.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review