Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 29, 2024 | 11.280 | 11.280 | 11.280 | 11.280 | 0.27% |
Nov 27, 2024 | 11.250 | 11.250 | 11.250 | 11.250 | 0.27% |
Nov 26, 2024 | 11.220 | 11.220 | 11.220 | 11.220 | -0.09% |
Nov 25, 2024 | 11.230 | 11.230 | 11.230 | 11.230 | 0.45% |
Nov 22, 2024 | 11.180 | 11.180 | 11.180 | 11.180 | 0.09% |
Nov 21, 2024 | 11.170 | 11.170 | 11.170 | 11.170 | -0.09% |
Nov 20, 2024 | 11.180 | 11.180 | 11.180 | 11.180 | -0.09% |
Nov 19, 2024 | 11.190 | 11.190 | 11.190 | 11.190 | 0.18% |
Nov 18, 2024 | 11.170 | 11.170 | 11.170 | 11.170 | 0.09% |
Nov 15, 2024 | 11.160 | 11.160 | 11.160 | 11.160 | -0.09% |
Nov 14, 2024 | 11.170 | 11.170 | 11.170 | 11.170 | 0.00% |
Nov 13, 2024 | 11.170 | 11.170 | 11.170 | 11.170 | -0.09% |
Nov 12, 2024 | 11.180 | 11.180 | 11.180 | 11.180 | -0.53% |
Nov 11, 2024 | 11.240 | 11.240 | 11.240 | 11.240 | -0.18% |
Nov 08, 2024 | 11.260 | 11.260 | 11.260 | 11.260 | 0.27% |
Nov 07, 2024 | 11.230 | 11.230 | 11.230 | 11.230 | 0.72% |
Nov 06, 2024 | 11.150 | 11.150 | 11.150 | 11.150 | -0.62% |
Nov 05, 2024 | 11.220 | 11.220 | 11.220 | 11.220 | 0.18% |
Nov 04, 2024 | 11.200 | 11.200 | 11.200 | 11.200 | 0.36% |
Nov 01, 2024 | 11.160 | 11.160 | 11.160 | 11.160 | -0.36% |
Oct 31, 2024 | 11.200 | 11.200 | 11.200 | 11.200 | -0.09% |
Oct 30, 2024 | 11.210 | 11.210 | 11.210 | 11.210 | 0.00% |
Highest: 11.280 | Lowest: 11.150 | Difference: 0.130 | Average: 11.201 | Change %: 0.624 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review