
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 34.515 | 34.515 | 34.515 | 34.515 | 2.38% |
Feb 28, 2025 | 33.711 | 33.711 | 33.711 | 33.711 | 0.26% |
Feb 27, 2025 | 33.624 | 33.624 | 33.624 | 33.624 | 0.16% |
Feb 26, 2025 | 33.572 | 33.572 | 33.572 | 33.572 | 1.24% |
Feb 25, 2025 | 33.162 | 33.162 | 33.162 | 33.162 | 0.29% |
Feb 24, 2025 | 33.064 | 33.064 | 33.064 | 33.064 | 0.59% |
Feb 21, 2025 | 32.870 | 32.870 | 32.870 | 32.870 | 0.21% |
Feb 20, 2025 | 32.802 | 32.802 | 32.802 | 32.802 | -0.66% |
Feb 19, 2025 | 33.020 | 33.020 | 33.020 | 33.020 | -1.27% |
Feb 18, 2025 | 33.446 | 33.446 | 33.446 | 33.446 | 2.31% |
Feb 14, 2025 | 32.690 | 32.690 | 32.690 | 32.690 | 0.13% |
Feb 13, 2025 | 32.649 | 32.649 | 32.649 | 32.649 | 0.19% |
Feb 12, 2025 | 32.586 | 32.586 | 32.586 | 32.586 | 0.13% |
Feb 11, 2025 | 32.542 | 32.542 | 32.542 | 32.542 | 0.43% |
Feb 10, 2025 | 32.404 | 32.404 | 32.404 | 32.404 | 0.61% |
Feb 07, 2025 | 32.206 | 32.206 | 32.206 | 32.206 | -0.21% |
Feb 06, 2025 | 32.273 | 32.273 | 32.273 | 32.273 | 0.76% |
Feb 05, 2025 | 32.029 | 32.029 | 32.029 | 32.029 | 0.16% |
Feb 04, 2025 | 31.980 | 31.980 | 31.980 | 31.980 | 0.13% |
Highest: 34.515 | Lowest: 31.980 | Difference: 2.535 | Average: 32.902 | Change %: 8.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review