Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2018 | 10.034 | 10.034 | 10.034 | 10.034 | -0.18% |
Apr 13, 2018 | 10.052 | 10.052 | 10.052 | 10.052 | -0.02% |
Apr 12, 2018 | 10.054 | 10.054 | 10.054 | 10.054 | 0.09% |
Apr 11, 2018 | 10.044 | 10.044 | 10.044 | 10.044 | 0.04% |
Apr 10, 2018 | 10.040 | 10.061 | 10.040 | 10.040 | -0.41% |
Apr 05, 2018 | 10.081 | 10.081 | 10.081 | 10.081 | 0.28% |
Apr 04, 2018 | 10.053 | 10.053 | 10.053 | 10.053 | 0.02% |
Apr 03, 2018 | 10.050 | 10.050 | 10.050 | 10.050 | 0.01% |
Mar 29, 2018 | 10.049 | 10.049 | 10.049 | 10.049 | -0.61% |
Mar 28, 2018 | 10.111 | 10.111 | 10.111 | 10.111 | 0.05% |
Mar 27, 2018 | 10.106 | 10.106 | 10.106 | 10.106 | 0.38% |
Mar 26, 2018 | 10.068 | 10.068 | 10.068 | 10.068 | 0.18% |
Mar 23, 2018 | 10.049 | 10.049 | 10.049 | 10.049 | -0.27% |
Mar 22, 2018 | 10.076 | 10.076 | 10.076 | 10.076 | -0.03% |
Mar 21, 2018 | 10.080 | 10.080 | 10.080 | 10.080 | 0.07% |
Mar 20, 2018 | 10.072 | 10.072 | 10.072 | 10.072 | -0.24% |
Mar 19, 2018 | 10.097 | 10.097 | 10.097 | 10.097 | -0.30% |
Mar 16, 2018 | 10.127 | 10.127 | 10.127 | 10.127 | -0.07% |
Mar 15, 2018 | 10.135 | 10.135 | 10.135 | 10.135 | -0.10% |
Mar 14, 2018 | 10.145 | 10.145 | 10.145 | 10.145 | 0.12% |
Mar 13, 2018 | 10.133 | 10.133 | 10.133 | 10.133 | 0.04% |
Mar 08, 2018 | 10.129 | 10.129 | 10.129 | 10.129 | -0.01% |
Mar 07, 2018 | 10.130 | 10.130 | 10.130 | 10.130 | -0.23% |
Mar 06, 2018 | 10.153 | 10.153 | 10.153 | 10.153 | 0.24% |
Mar 05, 2018 | 10.129 | 10.129 | 10.129 | 10.129 | 0.08% |
Mar 02, 2018 | 10.120 | 10.120 | 10.120 | 10.120 | -0.19% |
Mar 01, 2018 | 10.140 | 10.140 | 10.140 | 10.140 | -0.19% |
Feb 28, 2018 | 10.159 | 10.159 | 10.159 | 10.159 | -0.07% |
Feb 27, 2018 | 10.166 | 10.166 | 10.166 | 10.166 | -0.04% |
Feb 26, 2018 | 10.170 | 10.170 | 10.170 | 10.170 | 1.36% |
Highest: 10.170 | Lowest: 10.034 | Difference: 0.136 | Average: 10.098 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review