
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 24.902 | 24.902 | 24.945 | 24.902 | -0.17% |
Apr 01, 2025 | 24.945 | 24.945 | 24.945 | 24.666 | 1.13% |
Mar 31, 2025 | 24.666 | 24.666 | 25.136 | 24.666 | -1.87% |
Mar 28, 2025 | 25.136 | 25.136 | 25.574 | 25.136 | -1.49% |
Mar 27, 2025 | 25.517 | 25.517 | 25.574 | 25.517 | -0.23% |
Mar 26, 2025 | 25.574 | 25.574 | 25.574 | 25.489 | 0.34% |
Mar 25, 2025 | 25.489 | 25.489 | 25.565 | 25.489 | -0.30% |
Mar 24, 2025 | 25.565 | 25.565 | 25.565 | 25.429 | 0.54% |
Mar 21, 2025 | 25.429 | 25.429 | 25.476 | 25.429 | -0.18% |
Mar 20, 2025 | 25.476 | 25.476 | 25.476 | 25.466 | 0.04% |
Mar 19, 2025 | 25.466 | 25.466 | 25.466 | 25.402 | 0.25% |
Mar 18, 2025 | 25.402 | 25.402 | 25.402 | 25.402 | 0.37% |
Mar 17, 2025 | 25.308 | 25.308 | 25.308 | 25.308 | 0.92% |
Mar 14, 2025 | 25.079 | 25.079 | 25.079 | 25.079 | 1.41% |
Mar 13, 2025 | 24.730 | 24.730 | 24.730 | 24.730 | 0.18% |
Mar 12, 2025 | 24.686 | 24.686 | 24.686 | 24.686 | 0.87% |
Mar 11, 2025 | 24.472 | 24.472 | 24.472 | 24.472 | -0.88% |
Mar 10, 2025 | 24.690 | 24.690 | 24.690 | 24.690 | -2.30% |
Mar 06, 2025 | 25.272 | 25.272 | 25.272 | 25.272 | 0.36% |
Mar 05, 2025 | 25.181 | 25.181 | 25.181 | 25.181 | 0.23% |
Mar 04, 2025 | 25.124 | 25.124 | 25.124 | 25.124 | -0.62% |
Mar 03, 2025 | 25.280 | 25.280 | 25.280 | 25.280 | -0.62% |
Highest: 25.574 | Lowest: 24.472 | Difference: 1.102 | Average: 25.154 | Change %: -2.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review