
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 25.280 | 25.280 | 25.280 | 25.280 | -0.62% |
Feb 28, 2025 | 25.438 | 25.438 | 25.438 | 25.438 | -2.46% |
Feb 27, 2025 | 26.080 | 26.080 | 26.080 | 26.080 | -0.12% |
Feb 26, 2025 | 26.111 | 26.111 | 26.111 | 26.111 | 1.15% |
Feb 25, 2025 | 25.814 | 25.814 | 25.814 | 25.814 | -1.44% |
Feb 24, 2025 | 26.190 | 26.190 | 26.190 | 26.190 | -1.85% |
Feb 21, 2025 | 26.685 | 26.685 | 26.685 | 26.685 | 1.16% |
Feb 20, 2025 | 26.380 | 26.380 | 26.380 | 26.380 | -0.87% |
Feb 19, 2025 | 26.611 | 26.611 | 26.611 | 26.611 | 0.24% |
Feb 18, 2025 | 26.548 | 26.548 | 26.548 | 26.548 | 1.36% |
Feb 14, 2025 | 26.191 | 26.191 | 26.191 | 26.191 | 0.23% |
Feb 13, 2025 | 26.132 | 26.132 | 26.132 | 26.132 | 0.14% |
Feb 12, 2025 | 26.095 | 26.095 | 26.095 | 26.095 | 0.43% |
Feb 11, 2025 | 25.983 | 25.983 | 25.983 | 25.983 | -0.30% |
Feb 10, 2025 | 26.061 | 26.061 | 26.061 | 26.061 | 0.29% |
Feb 07, 2025 | 25.986 | 25.986 | 25.986 | 25.986 | 0.90% |
Feb 06, 2025 | 25.753 | 25.753 | 25.753 | 25.753 | 1.20% |
Feb 05, 2025 | 25.449 | 25.449 | 25.449 | 25.449 | 0.01% |
Feb 04, 2025 | 25.447 | 25.447 | 25.447 | 25.447 | 0.97% |
Highest: 26.685 | Lowest: 25.280 | Difference: 1.405 | Average: 26.012 | Change %: 0.308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review