Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 54.10 | 54.10 | 54.10 | 54.10 | -0.07% |
Jun 25, 2024 | 54.14 | 54.14 | 54.14 | 54.14 | -0.18% |
Jun 24, 2024 | 54.24 | 54.24 | 54.24 | 54.24 | 0.11% |
Jun 21, 2024 | 54.18 | 54.18 | 54.18 | 54.18 | 0.61% |
Jun 20, 2024 | 53.85 | 53.85 | 53.85 | 53.85 | 0.09% |
Jun 18, 2024 | 53.80 | 53.80 | 53.80 | 53.80 | 0.15% |
Jun 17, 2024 | 53.72 | 53.72 | 53.72 | 53.72 | 0.37% |
Jun 14, 2024 | 53.52 | 53.52 | 53.52 | 53.52 | 0.15% |
Jun 13, 2024 | 53.44 | 53.44 | 53.44 | 53.44 | -0.93% |
Jun 12, 2024 | 53.94 | 53.94 | 53.94 | 53.94 | 0.75% |
Jun 11, 2024 | 53.54 | 53.54 | 53.54 | 53.54 | -0.04% |
Jun 10, 2024 | 53.56 | 53.56 | 53.56 | 53.56 | 0.21% |
Jun 07, 2024 | 53.45 | 53.45 | 53.45 | 53.45 | -0.35% |
Jun 06, 2024 | 53.64 | 53.64 | 53.64 | 53.64 | 0.07% |
Jun 05, 2024 | 53.60 | 53.60 | 53.60 | 53.60 | 1.02% |
Jun 04, 2024 | 53.06 | 53.06 | 53.06 | 53.06 | 0.23% |
Jun 03, 2024 | 52.94 | 52.94 | 52.94 | 52.94 | 0.06% |
May 31, 2024 | 52.91 | 52.91 | 52.91 | 52.91 | 0.97% |
May 30, 2024 | 52.40 | 52.40 | 52.40 | 52.40 | -1.21% |
May 29, 2024 | 53.04 | 53.04 | 53.04 | 53.04 | -1.14% |
May 28, 2024 | 53.65 | 53.65 | 53.65 | 53.65 | -0.81% |
Highest: 54.24 | Lowest: 52.40 | Difference: 1.84 | Average: 53.56 | Change %: 0.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review