
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 16.86 | 16.86 | 16.88 | 16.86 | -0.12% |
Mar 25, 2025 | 16.88 | 16.88 | 16.88 | 16.80 | 0.00% |
Mar 24, 2025 | 16.88 | 16.88 | 16.88 | 16.80 | 0.48% |
Mar 21, 2025 | 16.80 | 16.80 | 16.82 | 16.80 | -0.12% |
Mar 20, 2025 | 16.82 | 16.82 | 16.85 | 16.82 | -0.18% |
Mar 19, 2025 | 16.85 | 16.85 | 16.85 | 16.81 | 0.24% |
Mar 18, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | -0.18% |
Mar 17, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 0.42% |
Mar 14, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 0.60% |
Mar 13, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | -0.24% |
Mar 12, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | -0.18% |
Mar 11, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | -0.71% |
Mar 26, 2025 | 16.86 | 16.86 | 16.88 | 16.86 | -0.12% |
Mar 25, 2025 | 16.88 | 16.88 | 16.88 | 16.80 | 0.00% |
Mar 24, 2025 | 16.88 | 16.88 | 16.88 | 16.80 | 0.48% |
Mar 21, 2025 | 16.80 | 16.80 | 16.82 | 16.80 | -0.12% |
Mar 20, 2025 | 16.82 | 16.82 | 16.85 | 16.82 | -0.18% |
Mar 19, 2025 | 16.85 | 16.85 | 16.85 | 16.81 | 0.24% |
Mar 18, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | -0.18% |
Mar 17, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 0.42% |
Mar 14, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 0.60% |
Mar 13, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | -0.24% |
Mar 12, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | -0.18% |
Mar 11, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | -0.71% |
Mar 10, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | -0.65% |
Mar 06, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | -0.29% |
Mar 05, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 0.41% |
Mar 04, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | -0.47% |
Mar 03, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | -0.35% |
Feb 28, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 0.59% |
Highest: 17.09 | Lowest: 16.67 | Difference: 0.42 | Average: 16.84 | Change %: -0.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review