Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 97.070 | 97.070 | 97.070 | 97.070 | -0.07% |
May 15, 2024 | 97.140 | 97.140 | 97.140 | 97.140 | 0.50% |
May 14, 2024 | 96.660 | 96.660 | 96.660 | 96.660 | -0.08% |
May 13, 2024 | 96.740 | 96.740 | 96.740 | 96.740 | -0.01% |
May 10, 2024 | 96.750 | 96.750 | 96.750 | 96.750 | 0.20% |
May 08, 2024 | 96.560 | 96.560 | 96.560 | 96.560 | 0.01% |
May 07, 2024 | 96.550 | 96.550 | 96.550 | 96.550 | 0.27% |
May 06, 2024 | 96.290 | 96.290 | 96.290 | 96.290 | 0.36% |
May 03, 2024 | 95.940 | 95.940 | 95.940 | 95.940 | 0.41% |
May 02, 2024 | 95.550 | 95.550 | 95.550 | 95.550 | 0.07% |
Apr 30, 2024 | 95.480 | 95.480 | 95.480 | 95.480 | -0.43% |
Apr 29, 2024 | 95.890 | 95.890 | 95.890 | 95.890 | 0.10% |
Apr 26, 2024 | 95.790 | 95.790 | 95.790 | 95.790 | 0.57% |
Apr 25, 2024 | 95.250 | 95.250 | 95.250 | 95.250 | -0.30% |
Apr 24, 2024 | 95.540 | 95.540 | 95.540 | 95.540 | -0.16% |
Apr 23, 2024 | 95.690 | 95.690 | 95.690 | 95.690 | 0.33% |
Apr 22, 2024 | 95.380 | 95.380 | 95.380 | 95.380 | 0.29% |
Apr 19, 2024 | 95.100 | 95.100 | 95.100 | 95.100 | -0.25% |
Apr 18, 2024 | 95.340 | 95.340 | 95.340 | 95.340 | -0.01% |
Highest: 97.140 | Lowest: 95.100 | Difference: 2.040 | Average: 96.037 | Change %: 1.804 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review