Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 23.94 | 23.94 | 23.94 | 23.94 | 0.00% |
Apr 30, 2024 | 23.94 | 23.94 | 23.94 | 23.94 | -1.28% |
Apr 29, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | -0.25% |
Apr 26, 2024 | 24.31 | 24.31 | 24.31 | 24.31 | 0.58% |
Apr 25, 2024 | 24.17 | 24.17 | 24.17 | 24.17 | -1.02% |
Apr 24, 2024 | 24.42 | 24.42 | 24.42 | 24.42 | -0.53% |
Apr 23, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 1.91% |
Apr 22, 2024 | 24.09 | 24.09 | 24.09 | 24.09 | 0.88% |
Apr 19, 2024 | 23.88 | 23.88 | 23.88 | 23.88 | -0.91% |
Apr 18, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | -0.41% |
Apr 17, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | -0.17% |
Apr 16, 2024 | 24.24 | 24.24 | 24.24 | 24.24 | -0.25% |
Apr 15, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | -0.65% |
Apr 12, 2024 | 24.46 | 24.46 | 24.46 | 24.46 | -1.57% |
Apr 11, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 0.32% |
Apr 10, 2024 | 24.77 | 24.77 | 24.77 | 24.77 | -1.00% |
Apr 09, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | -0.40% |
Apr 08, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 0.40% |
Apr 05, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 1.01% |
Apr 04, 2024 | 24.77 | 24.77 | 24.77 | 24.77 | -1.24% |
Apr 03, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 0.08% |
Apr 02, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | -0.91% |
Highest: 25.12 | Lowest: 23.88 | Difference: 1.24 | Average: 24.48 | Change %: -5.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review