
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 26.580 | 26.580 | 26.580 | 26.350 | 0.87% |
Apr 14, 2025 | 26.350 | 26.350 | 26.350 | 26.110 | 0.92% |
Apr 11, 2025 | 26.110 | 26.110 | 26.110 | 25.770 | 1.32% |
Apr 10, 2025 | 25.770 | 25.770 | 26.500 | 25.770 | -2.75% |
Apr 09, 2025 | 26.500 | 26.500 | 26.500 | 26.500 | 9.23% |
Apr 08, 2025 | 24.260 | 24.260 | 24.260 | 24.260 | -0.37% |
Apr 07, 2025 | 24.350 | 24.350 | 24.350 | 24.350 | 0.00% |
Apr 04, 2025 | 24.350 | 24.350 | 24.350 | 24.350 | -7.27% |
Apr 03, 2025 | 26.260 | 26.260 | 27.110 | 26.260 | -3.14% |
Apr 02, 2025 | 27.110 | 27.110 | 27.110 | 26.940 | 0.63% |
Apr 01, 2025 | 26.940 | 26.940 | 26.940 | 26.610 | 1.24% |
Mar 31, 2025 | 26.610 | 26.610 | 26.780 | 26.610 | -0.63% |
Mar 28, 2025 | 26.780 | 26.780 | 27.100 | 26.780 | -1.18% |
Mar 27, 2025 | 27.100 | 27.100 | 27.580 | 27.100 | -1.74% |
Mar 26, 2025 | 27.580 | 27.580 | 28.060 | 27.580 | -1.71% |
Mar 25, 2025 | 28.060 | 28.060 | 28.060 | 28.000 | 0.21% |
Mar 24, 2025 | 28.000 | 28.000 | 28.000 | 27.490 | 1.86% |
Mar 21, 2025 | 27.490 | 27.490 | 27.490 | 27.490 | -0.33% |
Mar 20, 2025 | 27.580 | 27.580 | 27.610 | 27.580 | -0.11% |
Mar 19, 2025 | 27.610 | 27.610 | 27.610 | 27.400 | 0.77% |
Mar 18, 2025 | 27.400 | 27.400 | 27.780 | 27.400 | -1.37% |
Mar 17, 2025 | 27.780 | 27.780 | 27.780 | 27.780 | 1.65% |
Highest: 28.060 | Lowest: 24.260 | Difference: 3.800 | Average: 26.662 | Change %: -2.744 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review