![Super Micro Computer earnings missed by $7.54, revenue fell short of estimates](https://i-invdn-com.investing.com/news/international_newspapers_69x52._150x108_S_1419494241.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 43.09 | 43.09 | 43.09 | 43.09 | -0.74% |
Feb 10, 2025 | 43.41 | 43.41 | 43.41 | 43.41 | -0.25% |
Feb 07, 2025 | 43.52 | 43.52 | 43.52 | 43.52 | -1.27% |
Feb 06, 2025 | 44.08 | 44.08 | 44.08 | 44.08 | -0.05% |
Feb 05, 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 0.94% |
Feb 04, 2025 | 43.69 | 43.69 | 43.69 | 43.69 | 0.48% |
Feb 03, 2025 | 43.48 | 43.48 | 43.48 | 43.48 | -0.71% |
Jan 31, 2025 | 43.79 | 43.79 | 43.79 | 43.79 | -0.45% |
Jan 30, 2025 | 43.99 | 43.99 | 43.99 | 43.99 | 1.29% |
Jan 29, 2025 | 43.43 | 43.43 | 43.43 | 43.43 | -0.46% |
Jan 28, 2025 | 43.63 | 43.63 | 43.63 | 43.63 | 0.60% |
Jan 27, 2025 | 43.37 | 43.37 | 43.37 | 43.37 | -0.80% |
Jan 24, 2025 | 43.72 | 43.72 | 43.72 | 43.72 | 0.16% |
Jan 23, 2025 | 43.65 | 43.65 | 43.65 | 43.65 | -0.73% |
Jan 22, 2025 | 43.97 | 43.97 | 43.97 | 43.97 | -0.68% |
Jan 21, 2025 | 44.27 | 44.27 | 44.27 | 44.27 | 2.05% |
Jan 17, 2025 | 43.38 | 43.38 | 43.38 | 43.38 | 0.25% |
Jan 16, 2025 | 43.27 | 43.27 | 43.27 | 43.27 | 1.07% |
Jan 15, 2025 | 42.81 | 42.81 | 42.81 | 42.81 | 1.42% |
Jan 14, 2025 | 42.21 | 42.21 | 42.21 | 42.21 | 1.27% |
Jan 13, 2025 | 41.68 | 41.68 | 41.68 | 41.68 | 0.31% |
Highest: 44.27 | Lowest: 41.68 | Difference: 2.59 | Average: 43.45 | Change %: 3.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review