Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | -2.48% |
Jun 27, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 0.36% |
Jun 26, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | -1.49% |
Jun 25, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 0.09% |
Jun 24, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 0.53% |
Jun 21, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | -0.09% |
Jun 20, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | -0.79% |
Jun 18, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 1.06% |
Jun 17, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | -1.13% |
Jun 14, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 0.97% |
Jun 13, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 0.98% |
Jun 12, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 1.72% |
Jun 11, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 1.28% |
Jun 10, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | -1.00% |
Jun 07, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | -2.30% |
Jun 06, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 0.18% |
Jun 05, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 0.90% |
Jun 04, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 1.36% |
Jun 03, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 2.13% |
Highest: 11.46 | Lowest: 10.91 | Difference: 0.55 | Average: 11.24 | Change %: 2.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review