
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | -2.54% |
Apr 03, 2025 | 5.52 | 5.52 | 5.58 | 5.52 | -1.08% |
Apr 02, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 1.27% |
Apr 01, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | -1.43% |
Mar 31, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 0.18% |
Mar 28, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | -1.24% |
Mar 27, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 1.44% |
Mar 26, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | -1.59% |
Mar 25, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | -0.18% |
Mar 24, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 0.89% |
Mar 21, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 2.18% |
Mar 20, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | -0.54% |
Mar 19, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 1.84% |
Mar 18, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 1.31% |
Mar 17, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 1.71% |
Mar 14, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 0.96% |
Mar 13, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | -0.57% |
Mar 12, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 0.77% |
Mar 11, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 0.77% |
Mar 10, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | -2.64% |
Mar 07, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 0.57% |
Highest: 5.67 | Lowest: 5.17 | Difference: 0.50 | Average: 5.46 | Change %: 1.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review