
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 75.94 | 75.94 | 75.94 | 75.94 | -3.74% |
Apr 03, 2025 | 78.89 | 78.89 | 84.65 | 78.89 | -6.80% |
Apr 02, 2025 | 84.65 | 84.65 | 84.65 | 84.65 | 1.67% |
Apr 01, 2025 | 83.26 | 83.26 | 83.26 | 83.26 | 0.34% |
Mar 31, 2025 | 82.98 | 82.98 | 82.98 | 82.98 | 0.01% |
Mar 28, 2025 | 82.97 | 82.97 | 82.97 | 82.97 | -2.37% |
Mar 27, 2025 | 84.98 | 84.98 | 84.98 | 84.98 | -0.53% |
Mar 26, 2025 | 85.43 | 85.43 | 85.43 | 85.43 | -1.10% |
Mar 25, 2025 | 86.38 | 86.38 | 86.77 | 86.38 | -0.45% |
Mar 24, 2025 | 86.77 | 86.77 | 86.77 | 86.77 | 2.54% |
Mar 21, 2025 | 84.62 | 84.62 | 84.62 | 84.62 | 0.05% |
Mar 20, 2025 | 84.58 | 84.58 | 84.58 | 84.58 | -0.48% |
Mar 19, 2025 | 84.99 | 84.99 | 84.99 | 84.99 | 0.34% |
Mar 18, 2025 | 84.70 | 84.70 | 84.70 | 84.70 | -1.10% |
Mar 17, 2025 | 85.64 | 85.64 | 85.64 | 85.64 | 1.41% |
Mar 14, 2025 | 84.45 | 84.45 | 84.45 | 84.45 | 2.12% |
Mar 13, 2025 | 82.70 | 82.70 | 82.70 | 82.70 | -1.73% |
Mar 12, 2025 | 84.16 | 84.16 | 84.16 | 84.16 | -0.02% |
Mar 11, 2025 | 84.18 | 84.18 | 84.18 | 84.18 | -0.52% |
Mar 10, 2025 | 84.62 | 84.62 | 84.62 | 84.62 | -2.98% |
Mar 07, 2025 | 87.22 | 87.22 | 87.22 | 87.22 | 0.73% |
Highest: 87.22 | Lowest: 75.94 | Difference: 11.28 | Average: 84.01 | Change %: -12.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review