
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 140.150 | 140.150 | 140.150 | 140.150 | -0.38% |
Feb 24, 2025 | 140.680 | 140.680 | 140.680 | 140.680 | -0.05% |
Feb 21, 2025 | 140.750 | 140.750 | 140.750 | 140.750 | -0.28% |
Feb 20, 2025 | 141.140 | 141.140 | 141.140 | 141.140 | -0.03% |
Feb 19, 2025 | 141.180 | 141.180 | 141.180 | 141.180 | 0.18% |
Feb 18, 2025 | 140.930 | 140.930 | 140.930 | 140.930 | 0.07% |
Feb 17, 2025 | 140.830 | 140.830 | 140.830 | 140.830 | -0.23% |
Feb 14, 2025 | 141.160 | 141.160 | 141.160 | 141.160 | 0.46% |
Feb 13, 2025 | 140.510 | 140.510 | 140.510 | 140.510 | -0.36% |
Feb 12, 2025 | 141.020 | 141.020 | 141.020 | 141.020 | -0.14% |
Feb 11, 2025 | 141.220 | 141.220 | 141.220 | 141.220 | 0.38% |
Feb 10, 2025 | 140.680 | 140.680 | 140.680 | 140.680 | -0.24% |
Feb 07, 2025 | 141.020 | 141.020 | 141.020 | 141.020 | 0.55% |
Feb 06, 2025 | 140.250 | 140.250 | 140.250 | 140.250 | 0.12% |
Feb 05, 2025 | 140.080 | 140.080 | 140.080 | 140.080 | 0.09% |
Feb 04, 2025 | 139.960 | 139.960 | 139.960 | 139.960 | -0.26% |
Feb 03, 2025 | 140.330 | 140.330 | 140.330 | 140.330 | 0.42% |
Jan 31, 2025 | 139.740 | 139.740 | 139.740 | 139.740 | 0.45% |
Jan 30, 2025 | 139.110 | 139.110 | 139.110 | 139.110 | 0.21% |
Jan 29, 2025 | 138.820 | 138.820 | 138.820 | 138.820 | 0.35% |
Jan 28, 2025 | 138.330 | 138.330 | 138.330 | 138.330 | -0.79% |
Jan 27, 2025 | 139.430 | 139.430 | 139.430 | 139.430 | -0.42% |
Highest: 141.220 | Lowest: 138.330 | Difference: 2.890 | Average: 140.333 | Change %: 0.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review