![Broadcom, TSMC weigh separate deals for struggling chipmaker Intel- WSJ](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2E0UI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 2.684 | 2.684 | 2.684 | 2.684 | 0.18% |
Feb 13, 2025 | 2.679 | 2.679 | 2.679 | 2.679 | -2.64% |
Feb 12, 2025 | 2.752 | 2.752 | 2.752 | 2.752 | 0.95% |
Feb 11, 2025 | 2.726 | 2.726 | 2.726 | 2.726 | -1.26% |
Feb 10, 2025 | 2.761 | 2.761 | 2.761 | 2.761 | 0.24% |
Feb 07, 2025 | 2.754 | 2.754 | 2.754 | 2.754 | 2.03% |
Feb 06, 2025 | 2.699 | 2.699 | 2.699 | 2.699 | 1.89% |
Feb 05, 2025 | 2.649 | 2.649 | 2.649 | 2.649 | 0.79% |
Jan 27, 2025 | 2.628 | 2.628 | 2.628 | 2.628 | -2.92% |
Jan 24, 2025 | 2.707 | 2.707 | 2.707 | 2.707 | 2.61% |
Jan 23, 2025 | 2.639 | 2.639 | 2.639 | 2.639 | -1.42% |
Jan 22, 2025 | 2.677 | 2.677 | 2.677 | 2.677 | 0.81% |
Jan 21, 2025 | 2.655 | 2.655 | 2.655 | 2.655 | 0.71% |
Jan 20, 2025 | 2.637 | 2.637 | 2.637 | 2.637 | 0.38% |
Jan 17, 2025 | 2.627 | 2.627 | 2.627 | 2.627 | -2.14% |
Feb 14, 2025 | 2.684 | 2.684 | 2.684 | 2.684 | 0.18% |
Feb 13, 2025 | 2.679 | 2.679 | 2.679 | 2.679 | -2.64% |
Feb 12, 2025 | 2.752 | 2.752 | 2.752 | 2.752 | 0.95% |
Feb 11, 2025 | 2.726 | 2.726 | 2.726 | 2.726 | -1.26% |
Feb 10, 2025 | 2.761 | 2.761 | 2.761 | 2.761 | 0.24% |
Feb 07, 2025 | 2.754 | 2.754 | 2.754 | 2.754 | 2.03% |
Feb 06, 2025 | 2.699 | 2.699 | 2.699 | 2.699 | 1.89% |
Feb 05, 2025 | 2.649 | 2.649 | 2.649 | 2.649 | 0.79% |
Jan 27, 2025 | 2.628 | 2.628 | 2.628 | 2.628 | -2.92% |
Jan 24, 2025 | 2.707 | 2.707 | 2.707 | 2.707 | 2.61% |
Jan 23, 2025 | 2.639 | 2.639 | 2.639 | 2.639 | -1.42% |
Jan 22, 2025 | 2.677 | 2.677 | 2.677 | 2.677 | 0.81% |
Jan 21, 2025 | 2.655 | 2.655 | 2.655 | 2.655 | 0.71% |
Jan 20, 2025 | 2.637 | 2.637 | 2.637 | 2.637 | 0.38% |
Jan 17, 2025 | 2.627 | 2.627 | 2.627 | 2.627 | 0.80% |
Highest: 2.761 | Lowest: 2.627 | Difference: 0.134 | Average: 2.685 | Change %: 3.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review