![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2024 | 1.194 | 1.194 | 1.194 | 1.194 | 0.00% |
Jun 28, 2024 | 1.194 | 1.194 | 1.194 | 1.194 | 0.00% |
Jun 27, 2024 | 1.194 | 1.194 | 1.194 | 1.194 | 0.13% |
Jun 26, 2024 | 1.193 | 1.193 | 1.193 | 1.193 | 0.08% |
Jun 25, 2024 | 1.192 | 1.192 | 1.192 | 1.192 | 0.09% |
Jun 24, 2024 | 1.191 | 1.191 | 1.191 | 1.191 | 0.18% |
Jun 21, 2024 | 1.189 | 1.189 | 1.189 | 1.189 | -0.05% |
Jun 20, 2024 | 1.189 | 1.189 | 1.189 | 1.189 | 0.11% |
Jun 19, 2024 | 1.188 | 1.188 | 1.188 | 1.188 | 0.08% |
Jun 18, 2024 | 1.187 | 1.187 | 1.187 | 1.187 | 0.13% |
Jun 17, 2024 | 1.186 | 1.186 | 1.186 | 1.186 | 0.00% |
Jun 14, 2024 | 1.186 | 1.186 | 1.186 | 1.186 | 0.09% |
Jun 13, 2024 | 1.184 | 1.184 | 1.184 | 1.184 | 0.07% |
Jun 12, 2024 | 1.184 | 1.184 | 1.184 | 1.184 | 0.00% |
Jun 11, 2024 | 1.184 | 1.184 | 1.184 | 1.184 | 0.09% |
Jun 07, 2024 | 1.183 | 1.183 | 1.183 | 1.183 | 0.00% |
Jun 06, 2024 | 1.182 | 1.182 | 1.182 | 1.182 | 0.00% |
Jun 05, 2024 | 1.182 | 1.182 | 1.182 | 1.182 | 0.00% |
Jun 04, 2024 | 1.182 | 1.182 | 1.182 | 1.182 | 0.00% |
Jun 03, 2024 | 1.182 | 1.182 | 1.182 | 1.182 | 0.00% |
Highest: 1.194 | Lowest: 1.182 | Difference: 0.013 | Average: 1.187 | Change %: 1.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review