Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1.909 | 1.909 | 1.909 | 1.909 | 0.73% |
May 16, 2024 | 1.895 | 1.895 | 1.895 | 1.895 | -0.29% |
May 15, 2024 | 1.901 | 1.901 | 1.901 | 1.901 | 0.75% |
May 14, 2024 | 1.887 | 1.887 | 1.887 | 1.887 | -1.84% |
May 13, 2024 | 1.922 | 1.922 | 1.922 | 1.922 | -0.79% |
May 10, 2024 | 1.938 | 1.938 | 1.938 | 1.938 | 0.57% |
May 09, 2024 | 1.926 | 1.926 | 1.926 | 1.926 | -0.15% |
May 08, 2024 | 1.929 | 1.929 | 1.929 | 1.929 | 2.31% |
May 07, 2024 | 1.886 | 1.886 | 1.886 | 1.886 | 1.15% |
May 06, 2024 | 1.864 | 1.864 | 1.864 | 1.864 | 1.14% |
Apr 30, 2024 | 1.843 | 1.843 | 1.843 | 1.843 | 0.91% |
Apr 29, 2024 | 1.827 | 1.827 | 1.827 | 1.827 | 1.43% |
Apr 26, 2024 | 1.801 | 1.801 | 1.801 | 1.801 | -0.91% |
Apr 25, 2024 | 1.818 | 1.818 | 1.818 | 1.818 | 1.22% |
Apr 24, 2024 | 1.796 | 1.796 | 1.796 | 1.796 | -0.78% |
Apr 23, 2024 | 1.810 | 1.810 | 1.810 | 1.810 | -2.74% |
Apr 22, 2024 | 1.861 | 1.861 | 1.861 | 1.861 | -4.13% |
Apr 19, 2024 | 1.941 | 1.941 | 1.941 | 1.941 | -0.32% |
Apr 18, 2024 | 1.947 | 1.947 | 1.947 | 1.947 | 0.35% |
Highest: 1.947 | Lowest: 1.796 | Difference: 0.151 | Average: 1.879 | Change %: -1.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review