Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 2.146 | 2.146 | 2.146 | 2.146 | 0.05% |
May 30, 2024 | 2.145 | 2.145 | 2.145 | 2.145 | -0.69% |
May 29, 2024 | 2.160 | 2.157 | 2.157 | 2.157 | 0.18% |
May 28, 2024 | 2.156 | 2.154 | 2.154 | 2.154 | -0.42% |
May 27, 2024 | 2.165 | 2.161 | 2.161 | 2.161 | 1.31% |
May 24, 2024 | 2.137 | 2.136 | 2.136 | 2.136 | -0.24% |
May 23, 2024 | 2.142 | 2.136 | 2.136 | 2.136 | -1.14% |
May 22, 2024 | 2.167 | 2.168 | 2.168 | 2.168 | -0.13% |
May 21, 2024 | 2.170 | 2.163 | 2.163 | 2.163 | 0.28% |
May 20, 2024 | 2.164 | 2.154 | 2.154 | 2.154 | 0.81% |
May 17, 2024 | 2.146 | 2.136 | 2.136 | 2.136 | 0.97% |
May 16, 2024 | 2.126 | 2.127 | 2.127 | 2.127 | 0.21% |
May 15, 2024 | 2.121 | 2.122 | 2.122 | 2.122 | -0.07% |
May 14, 2024 | 2.123 | 2.117 | 2.117 | 2.117 | -0.27% |
May 13, 2024 | 2.128 | 2.120 | 2.120 | 2.120 | 0.59% |
May 10, 2024 | 2.116 | 2.116 | 2.116 | 2.116 | 0.18% |
May 09, 2024 | 2.112 | 2.106 | 2.106 | 2.106 | 0.68% |
May 08, 2024 | 2.098 | 2.087 | 2.087 | 2.087 | 0.37% |
May 07, 2024 | 2.090 | 2.090 | 2.090 | 2.090 | -0.23% |
May 06, 2024 | 2.095 | 2.085 | 2.085 | 2.085 | 0.92% |
May 03, 2024 | 2.076 | 2.071 | 2.071 | 2.071 | 0.00% |
May 02, 2024 | 2.076 | 2.071 | 2.071 | 2.071 | 0.00% |
May 01, 2024 | 2.076 | 2.071 | 2.071 | 2.071 | 0.00% |
Highest: 2.168 | Lowest: 2.071 | Difference: 0.097 | Average: 2.128 | Change %: 3.387 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review