
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 1.613 | 1.613 | 1.613 | 1.613 | -0.11% |
Feb 28, 2025 | 1.615 | 1.615 | 1.615 | 1.615 | -0.68% |
Feb 27, 2025 | 1.626 | 1.626 | 1.626 | 1.626 | 1.03% |
Feb 26, 2025 | 1.609 | 1.609 | 1.609 | 1.609 | 1.18% |
Feb 25, 2025 | 1.590 | 1.590 | 1.590 | 1.590 | -0.62% |
Feb 24, 2025 | 1.600 | 1.647 | 1.647 | 1.647 | 0.08% |
Feb 21, 2025 | 1.599 | 1.599 | 1.599 | 1.599 | -0.60% |
Feb 20, 2025 | 1.609 | 1.609 | 1.609 | 1.609 | -0.23% |
Feb 19, 2025 | 1.612 | 1.612 | 1.612 | 1.612 | -0.26% |
Feb 18, 2025 | 1.617 | 1.617 | 1.617 | 1.617 | -0.52% |
Feb 17, 2025 | 1.625 | 1.625 | 1.625 | 1.625 | -0.41% |
Feb 14, 2025 | 1.632 | 1.647 | 1.647 | 1.647 | 0.18% |
Feb 13, 2025 | 1.629 | 1.647 | 1.647 | 1.647 | 0.03% |
Feb 12, 2025 | 1.628 | 1.647 | 1.647 | 1.647 | 0.00% |
Feb 11, 2025 | 1.628 | 1.647 | 1.647 | 1.628 | 0.36% |
Feb 10, 2025 | 1.622 | 1.622 | 1.622 | 1.622 | -0.12% |
Feb 07, 2025 | 1.624 | 1.624 | 1.624 | 1.624 | 0.62% |
Feb 06, 2025 | 1.614 | 1.614 | 1.614 | 1.614 | 0.08% |
Feb 05, 2025 | 1.613 | 1.613 | 1.613 | 1.613 | -1.86% |
Feb 04, 2025 | 1.643 | 1.647 | 1.647 | 1.647 | 0.00% |
Highest: 1.647 | Lowest: 1.590 | Difference: 0.057 | Average: 1.617 | Change %: -1.850 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review