
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 1.304 | 1.304 | 1.304 | 1.304 | -0.24% |
Mar 11, 2025 | 1.307 | 1.307 | 1.307 | 1.307 | 0.97% |
Mar 10, 2025 | 1.294 | 1.294 | 1.294 | 1.294 | -2.10% |
Mar 07, 2025 | 1.322 | 1.322 | 1.322 | 1.322 | 0.85% |
Mar 06, 2025 | 1.311 | 1.311 | 1.311 | 1.311 | 1.57% |
Mar 05, 2025 | 1.290 | 1.290 | 1.290 | 1.290 | 0.82% |
Mar 04, 2025 | 1.280 | 1.280 | 1.280 | 1.280 | 0.18% |
Mar 03, 2025 | 1.278 | 1.278 | 1.278 | 1.278 | 0.49% |
Feb 28, 2025 | 1.271 | 1.271 | 1.271 | 1.271 | -3.25% |
Feb 27, 2025 | 1.314 | 1.314 | 1.314 | 1.314 | -1.66% |
Feb 26, 2025 | 1.336 | 1.336 | 1.336 | 1.336 | 0.81% |
Feb 25, 2025 | 1.325 | 1.325 | 1.325 | 1.325 | 0.21% |
Feb 24, 2025 | 1.323 | 1.323 | 1.323 | 1.323 | -2.25% |
Feb 21, 2025 | 1.353 | 1.353 | 1.353 | 1.353 | 1.99% |
Feb 20, 2025 | 1.327 | 1.327 | 1.327 | 1.327 | 2.36% |
Feb 19, 2025 | 1.296 | 1.296 | 1.296 | 1.296 | 1.46% |
Feb 18, 2025 | 1.277 | 1.277 | 1.277 | 1.277 | -1.21% |
Feb 17, 2025 | 1.293 | 1.293 | 1.293 | 1.293 | 1.97% |
Feb 14, 2025 | 1.268 | 1.268 | 1.268 | 1.268 | -0.44% |
Feb 13, 2025 | 1.274 | 1.274 | 1.274 | 1.274 | -2.29% |
Highest: 1.353 | Lowest: 1.268 | Difference: 0.085 | Average: 1.302 | Change %: 0.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review