
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 236.400 | 236.400 | 243.530 | 236.400 | -2.93% |
Apr 03, 2025 | 243.530 | 243.530 | 244.210 | 243.530 | -0.28% |
Apr 02, 2025 | 244.210 | 244.210 | 244.210 | 243.490 | 0.30% |
Apr 01, 2025 | 243.490 | 243.490 | 243.490 | 242.880 | 0.25% |
Mar 31, 2025 | 242.880 | 242.880 | 246.340 | 242.880 | -1.40% |
Mar 28, 2025 | 246.340 | 246.340 | 246.340 | 245.920 | 0.17% |
Mar 27, 2025 | 245.920 | 245.920 | 246.590 | 245.920 | -0.27% |
Mar 26, 2025 | 246.590 | 246.590 | 246.800 | 246.590 | -0.09% |
Mar 25, 2025 | 246.800 | 246.800 | 246.800 | 246.410 | 0.16% |
Mar 24, 2025 | 246.410 | 246.410 | 246.410 | 246.390 | 0.01% |
Mar 21, 2025 | 246.390 | 246.390 | 246.390 | 246.390 | 0.19% |
Mar 20, 2025 | 245.930 | 245.930 | 245.930 | 243.960 | 0.81% |
Mar 19, 2025 | 243.960 | 243.960 | 246.080 | 243.960 | -0.86% |
Mar 18, 2025 | 246.080 | 246.080 | 246.080 | 246.080 | 0.12% |
Mar 17, 2025 | 245.780 | 245.780 | 245.780 | 245.780 | 0.91% |
Mar 14, 2025 | 243.570 | 243.570 | 243.570 | 243.570 | -0.91% |
Mar 13, 2025 | 245.810 | 245.810 | 245.810 | 245.810 | -0.43% |
Mar 12, 2025 | 246.880 | 246.880 | 246.880 | 246.880 | -2.45% |
Mar 11, 2025 | 253.070 | 253.070 | 253.070 | 253.070 | -0.93% |
Mar 10, 2025 | 255.450 | 255.450 | 255.450 | 255.450 | 0.10% |
Mar 07, 2025 | 255.200 | 255.200 | 255.200 | 255.200 | -0.99% |
Mar 06, 2025 | 257.740 | 257.740 | 257.740 | 257.740 | -1.00% |
Highest: 257.740 | Lowest: 236.400 | Difference: 21.340 | Average: 246.747 | Change %: -9.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review