
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 259.020 | 259.020 | 259.020 | 259.020 | -0.37% |
Feb 20, 2025 | 259.980 | 259.980 | 259.980 | 259.980 | 0.06% |
Feb 19, 2025 | 259.830 | 259.830 | 259.830 | 259.830 | 0.06% |
Feb 18, 2025 | 259.680 | 259.680 | 259.680 | 259.680 | 0.16% |
Feb 17, 2025 | 259.260 | 259.260 | 259.260 | 259.260 | -0.92% |
Feb 14, 2025 | 261.680 | 261.680 | 261.680 | 261.680 | 0.83% |
Feb 13, 2025 | 259.530 | 259.530 | 259.530 | 259.530 | -0.17% |
Feb 12, 2025 | 259.980 | 259.980 | 259.980 | 259.980 | 0.06% |
Feb 11, 2025 | 259.820 | 259.820 | 259.820 | 259.820 | 0.55% |
Feb 10, 2025 | 258.410 | 258.410 | 258.410 | 258.410 | -0.86% |
Feb 07, 2025 | 260.660 | 260.660 | 260.660 | 260.660 | 0.41% |
Feb 06, 2025 | 259.590 | 259.590 | 259.590 | 259.590 | -0.60% |
Feb 05, 2025 | 261.150 | 261.150 | 261.150 | 261.150 | -0.65% |
Feb 04, 2025 | 262.850 | 262.850 | 262.850 | 262.850 | 0.14% |
Feb 03, 2025 | 262.470 | 262.470 | 262.470 | 262.470 | -0.39% |
Jan 31, 2025 | 263.500 | 263.500 | 263.500 | 263.500 | 0.66% |
Jan 30, 2025 | 261.780 | 261.780 | 261.780 | 261.780 | -0.60% |
Jan 29, 2025 | 263.370 | 263.370 | 263.370 | 263.370 | 0.82% |
Jan 28, 2025 | 261.220 | 261.220 | 261.220 | 261.220 | 1.25% |
Jan 27, 2025 | 258.000 | 258.000 | 258.000 | 258.000 | -0.56% |
Jan 24, 2025 | 259.450 | 259.450 | 259.450 | 259.450 | 0.52% |
Jan 23, 2025 | 258.100 | 258.100 | 258.100 | 258.100 | 0.57% |
Highest: 263.500 | Lowest: 258.000 | Difference: 5.500 | Average: 260.424 | Change %: 0.931 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review