Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 103.190 | 103.190 | 103.190 | 103.190 | 0.18% |
Oct 11, 2024 | 103.000 | 103.000 | 103.000 | 103.000 | 0.38% |
Oct 10, 2024 | 102.610 | 102.610 | 102.610 | 102.610 | -0.01% |
Oct 09, 2024 | 102.620 | 102.620 | 102.620 | 102.620 | 0.46% |
Oct 08, 2024 | 102.150 | 102.150 | 102.150 | 102.150 | -0.33% |
Oct 07, 2024 | 102.490 | 102.490 | 102.490 | 102.490 | -0.17% |
Oct 04, 2024 | 102.660 | 102.660 | 102.660 | 102.660 | 0.28% |
Oct 02, 2024 | 102.370 | 102.370 | 102.370 | 102.370 | -0.09% |
Oct 01, 2024 | 102.460 | 102.460 | 102.460 | 102.460 | 0.17% |
Sep 30, 2024 | 102.290 | 102.290 | 102.290 | 102.290 | -0.18% |
Sep 27, 2024 | 102.470 | 102.470 | 102.470 | 102.470 | 0.32% |
Sep 26, 2024 | 102.140 | 102.140 | 102.140 | 102.140 | 0.60% |
Sep 25, 2024 | 101.530 | 101.530 | 101.530 | 101.530 | -0.08% |
Sep 24, 2024 | 101.610 | 101.610 | 101.610 | 101.610 | 0.38% |
Sep 23, 2024 | 101.230 | 101.230 | 101.230 | 101.230 | 0.14% |
Sep 20, 2024 | 101.090 | 101.090 | 101.090 | 101.090 | -0.26% |
Sep 19, 2024 | 101.350 | 101.350 | 101.350 | 101.350 | 0.58% |
Sep 18, 2024 | 100.770 | 100.770 | 100.770 | 100.770 | 0.15% |
Sep 17, 2024 | 100.620 | 100.620 | 100.620 | 100.620 | 0.09% |
Sep 16, 2024 | 100.530 | 100.530 | 100.530 | 100.530 | 0.03% |
Highest: 103.190 | Lowest: 100.530 | Difference: 2.660 | Average: 101.959 | Change %: 2.677 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review