Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 309.050 | 309.050 | 309.050 | 309.050 | -0.53% |
Dec 20, 2024 | 310.690 | 310.690 | 310.690 | 310.690 | -0.74% |
Dec 19, 2024 | 313.010 | 313.010 | 313.010 | 313.010 | -0.43% |
Dec 18, 2024 | 314.350 | 314.350 | 314.350 | 314.350 | -0.24% |
Dec 17, 2024 | 315.120 | 315.120 | 315.120 | 315.120 | -0.46% |
Dec 16, 2024 | 316.570 | 316.570 | 316.570 | 316.570 | -0.35% |
Dec 13, 2024 | 317.690 | 317.690 | 317.690 | 317.690 | 0.21% |
Dec 12, 2024 | 317.040 | 317.040 | 317.040 | 317.040 | 0.09% |
Dec 11, 2024 | 316.770 | 316.770 | 316.770 | 316.770 | 0.02% |
Dec 10, 2024 | 316.700 | 316.700 | 316.700 | 316.700 | -0.01% |
Dec 09, 2024 | 316.730 | 316.730 | 316.730 | 316.730 | -0.23% |
Dec 06, 2024 | 317.450 | 317.450 | 317.450 | 317.450 | -0.00% |
Dec 05, 2024 | 317.460 | 317.460 | 317.460 | 317.460 | -0.08% |
Dec 04, 2024 | 317.720 | 317.720 | 317.720 | 317.720 | 0.32% |
Dec 03, 2024 | 316.710 | 316.710 | 316.710 | 316.710 | 0.79% |
Dec 02, 2024 | 314.240 | 314.240 | 314.240 | 314.240 | 0.10% |
Nov 29, 2024 | 313.940 | 313.940 | 313.940 | 313.940 | -0.28% |
Nov 28, 2024 | 314.810 | 314.810 | 314.810 | 314.810 | -0.36% |
Nov 27, 2024 | 315.960 | 315.960 | 315.960 | 315.960 | 0.16% |
Nov 26, 2024 | 315.470 | 315.470 | 315.470 | 315.470 | 0.47% |
Nov 25, 2024 | 314.000 | 314.000 | 314.000 | 314.000 | 1.18% |
Highest: 317.720 | Lowest: 309.050 | Difference: 8.670 | Average: 315.309 | Change %: -0.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review