![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 293.600 | 293.600 | 293.600 | 293.600 | -0.15% |
Jun 28, 2024 | 294.040 | 294.040 | 294.040 | 294.040 | -0.18% |
Jun 27, 2024 | 294.580 | 294.580 | 294.580 | 294.580 | 0.05% |
Jun 26, 2024 | 294.430 | 294.430 | 294.430 | 294.430 | 0.18% |
Jun 25, 2024 | 293.900 | 293.900 | 293.900 | 293.900 | -0.17% |
Jun 24, 2024 | 294.400 | 294.400 | 294.400 | 294.400 | 0.27% |
Jun 21, 2024 | 293.620 | 293.620 | 293.620 | 293.620 | 0.10% |
Jun 20, 2024 | 293.330 | 293.330 | 293.330 | 293.330 | 0.24% |
Jun 19, 2024 | 292.640 | 292.640 | 292.640 | 292.640 | 0.28% |
Jun 18, 2024 | 291.830 | 291.830 | 291.830 | 291.830 | -0.15% |
Jun 17, 2024 | 292.270 | 292.270 | 292.270 | 292.270 | 0.26% |
Jun 14, 2024 | 291.500 | 291.500 | 291.500 | 291.500 | 0.58% |
Jun 13, 2024 | 289.810 | 289.810 | 289.810 | 289.810 | -0.38% |
Jun 12, 2024 | 290.920 | 290.920 | 290.920 | 290.920 | 0.07% |
Jun 11, 2024 | 290.710 | 290.710 | 290.710 | 290.710 | 0.45% |
Jun 10, 2024 | 289.420 | 289.420 | 289.420 | 289.420 | 0.41% |
Jun 07, 2024 | 288.250 | 288.250 | 288.250 | 288.250 | 0.75% |
Jun 06, 2024 | 286.110 | 286.110 | 286.110 | 286.110 | 0.13% |
Jun 05, 2024 | 285.740 | 285.740 | 285.740 | 285.740 | -0.06% |
Jun 04, 2024 | 285.900 | 285.900 | 285.900 | 285.900 | 0.39% |
Jun 03, 2024 | 284.790 | 284.790 | 284.790 | 284.790 | -0.37% |
Highest: 294.580 | Lowest: 284.790 | Difference: 9.790 | Average: 291.038 | Change %: 2.711 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review