Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 122.670 | 122.670 | 122.670 | 122.670 | 0.15% |
May 07, 2024 | 122.490 | 122.490 | 122.490 | 122.490 | 0.40% |
May 06, 2024 | 122.000 | 122.000 | 122.000 | 122.000 | 0.87% |
May 03, 2024 | 120.950 | 120.950 | 120.950 | 120.950 | 0.18% |
May 02, 2024 | 120.730 | 120.730 | 120.730 | 120.730 | 0.69% |
Apr 30, 2024 | 119.900 | 119.900 | 119.900 | 119.900 | -1.39% |
Apr 29, 2024 | 121.590 | 121.590 | 121.590 | 121.590 | -0.01% |
Apr 26, 2024 | 121.600 | 121.600 | 121.600 | 121.600 | 1.26% |
Apr 25, 2024 | 120.090 | 120.090 | 120.090 | 120.090 | -0.85% |
Apr 24, 2024 | 121.120 | 121.120 | 121.120 | 121.120 | 0.41% |
Apr 23, 2024 | 120.630 | 120.630 | 120.630 | 120.630 | 0.47% |
Apr 22, 2024 | 120.060 | 120.060 | 120.060 | 120.060 | 1.02% |
Apr 19, 2024 | 118.850 | 118.850 | 118.850 | 118.850 | -1.15% |
Apr 18, 2024 | 120.230 | 120.230 | 120.230 | 120.230 | -0.18% |
Apr 17, 2024 | 120.450 | 120.450 | 120.450 | 120.450 | -0.64% |
Apr 16, 2024 | 121.230 | 121.230 | 121.230 | 121.230 | -0.68% |
Apr 15, 2024 | 122.060 | 122.060 | 122.060 | 122.060 | -0.89% |
Apr 12, 2024 | 123.160 | 123.160 | 123.160 | 123.160 | -0.65% |
Apr 11, 2024 | 123.960 | 123.960 | 123.960 | 123.960 | 0.71% |
Highest: 123.960 | Lowest: 118.850 | Difference: 5.110 | Average: 121.251 | Change %: -0.341 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review