Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 93.52 | 93.52 | 93.52 | 93.52 | 1.06% |
Oct 03, 2024 | 92.54 | 92.54 | 92.54 | 92.54 | -0.01% |
Oct 02, 2024 | 92.55 | 92.55 | 92.55 | 92.55 | 0.00% |
Oct 01, 2024 | 92.55 | 92.55 | 92.55 | 92.55 | -1.44% |
Sep 30, 2024 | 93.90 | 93.90 | 93.90 | 93.90 | 0.54% |
Sep 27, 2024 | 93.40 | 93.40 | 93.40 | 93.40 | -0.55% |
Sep 26, 2024 | 93.92 | 93.92 | 93.92 | 93.92 | 0.22% |
Sep 25, 2024 | 93.71 | 93.71 | 93.71 | 93.71 | 0.07% |
Sep 24, 2024 | 93.64 | 93.64 | 93.64 | 93.64 | 0.31% |
Sep 23, 2024 | 93.35 | 93.35 | 93.35 | 93.35 | 0.14% |
Sep 20, 2024 | 93.22 | 93.22 | 93.22 | 93.22 | -0.49% |
Sep 19, 2024 | 93.68 | 93.68 | 93.68 | 93.68 | 2.43% |
Sep 18, 2024 | 91.46 | 91.46 | 91.46 | 91.46 | -0.26% |
Sep 17, 2024 | 91.70 | 91.70 | 91.70 | 91.70 | 0.08% |
Sep 16, 2024 | 91.63 | 91.63 | 91.63 | 91.63 | -0.42% |
Sep 13, 2024 | 92.02 | 92.02 | 92.02 | 92.02 | 0.24% |
Sep 12, 2024 | 91.80 | 91.80 | 91.80 | 91.80 | 0.91% |
Sep 11, 2024 | 90.97 | 90.97 | 90.97 | 90.97 | 2.05% |
Sep 10, 2024 | 89.14 | 89.14 | 89.14 | 89.14 | 0.69% |
Sep 09, 2024 | 88.53 | 88.53 | 88.53 | 88.53 | 1.22% |
Sep 06, 2024 | 87.46 | 87.46 | 87.46 | 87.46 | -2.04% |
Sep 05, 2024 | 89.28 | 89.28 | 89.28 | 89.28 | 0.16% |
Highest: 93.92 | Lowest: 87.46 | Difference: 6.46 | Average: 92.00 | Change %: 4.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review