Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 27.47 | 27.47 | 27.47 | 27.47 | 0.26% |
Jun 03, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 0.11% |
May 31, 2024 | 27.37 | 27.37 | 27.37 | 27.37 | 0.81% |
May 30, 2024 | 27.15 | 27.15 | 27.15 | 27.15 | -0.55% |
May 29, 2024 | 27.30 | 27.30 | 27.30 | 27.30 | -0.76% |
May 28, 2024 | 27.51 | 27.51 | 27.51 | 27.51 | -0.33% |
May 24, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 0.22% |
May 23, 2024 | 27.54 | 27.54 | 27.54 | 27.54 | -0.65% |
May 22, 2024 | 27.72 | 27.72 | 27.72 | 27.72 | -0.22% |
May 21, 2024 | 27.78 | 27.78 | 27.78 | 27.78 | 0.11% |
May 20, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 0.11% |
May 17, 2024 | 27.72 | 27.72 | 27.72 | 27.72 | 0.14% |
May 16, 2024 | 27.68 | 27.68 | 27.68 | 27.68 | -0.14% |
May 15, 2024 | 27.72 | 27.72 | 27.72 | 27.72 | 0.91% |
May 14, 2024 | 27.47 | 27.47 | 27.47 | 27.47 | 0.40% |
May 13, 2024 | 27.36 | 27.36 | 27.36 | 27.36 | -0.11% |
May 10, 2024 | 27.39 | 27.39 | 27.39 | 27.39 | 0.00% |
May 09, 2024 | 27.39 | 27.39 | 27.39 | 27.39 | 0.40% |
May 08, 2024 | 27.28 | 27.28 | 27.28 | 27.28 | 0.22% |
May 06, 2024 | 27.22 | 27.22 | 27.22 | 27.22 | 0.70% |
Highest: 27.78 | Lowest: 27.15 | Difference: 0.63 | Average: 27.49 | Change %: 1.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review