
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 26.59 | 26.59 | 26.60 | 26.59 | -0.04% |
Mar 26, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | -0.75% |
Mar 25, 2025 | 26.80 | 26.80 | 26.80 | 26.56 | 0.11% |
Mar 24, 2025 | 26.77 | 26.77 | 26.77 | 26.56 | 0.79% |
Mar 21, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 0.00% |
Mar 20, 2025 | 26.56 | 26.56 | 26.60 | 26.56 | -0.15% |
Mar 19, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 0.61% |
Mar 18, 2025 | 26.44 | 26.44 | 26.50 | 26.44 | -0.23% |
Mar 17, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 0.42% |
Mar 14, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 1.23% |
Mar 13, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | -0.61% |
Mar 12, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 0.11% |
Mar 11, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | -0.42% |
Mar 10, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | -1.13% |
Mar 07, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 0.38% |
Mar 06, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | -0.75% |
Mar 05, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 0.72% |
Mar 04, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | -0.45% |
Mar 03, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | -0.78% |
Feb 28, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 0.90% |
Highest: 26.85 | Lowest: 26.07 | Difference: 0.78 | Average: 26.52 | Change %: -0.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review