![$1.04 Billion Bitcoin Stun Crypto Exchanges, What's Happening?](https://i-invdn-com.investing.com/news/LYNXMPEDA71MJ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 83.300 | 82.400 | 86.400 | 82.400 | -0.83% |
Feb 13, 2025 | 84.000 | 84.650 | 84.700 | 83.700 | 2.63% |
Feb 12, 2025 | 81.850 | 81.900 | 81.950 | 81.400 | 0.37% |
Feb 11, 2025 | 81.550 | 82.000 | 82.000 | 81.400 | -0.31% |
Feb 10, 2025 | 81.800 | 82.450 | 82.450 | 81.700 | 0.00% |
Feb 07, 2025 | 81.800 | 82.450 | 82.900 | 81.800 | -0.61% |
Feb 06, 2025 | 82.300 | 82.650 | 82.800 | 82.250 | 0.67% |
Feb 05, 2025 | 81.750 | 81.750 | 82.300 | 81.600 | -0.30% |
Feb 04, 2025 | 82.000 | 81.800 | 82.250 | 81.600 | 0.24% |
Feb 03, 2025 | 81.800 | 82.150 | 82.500 | 81.800 | -0.73% |
Jan 31, 2025 | 82.400 | 83.000 | 83.050 | 82.100 | -0.48% |
Jan 30, 2025 | 82.800 | 82.400 | 82.900 | 82.350 | 1.28% |
Jan 29, 2025 | 81.750 | 81.950 | 82.150 | 81.650 | 0.18% |
Jan 28, 2025 | 81.600 | 82.250 | 82.250 | 81.500 | -0.79% |
Jan 27, 2025 | 82.250 | 82.000 | 82.300 | 80.200 | 0.55% |
Jan 24, 2025 | 81.800 | 81.800 | 81.900 | 81.550 | 0.62% |
Jan 23, 2025 | 81.300 | 81.600 | 82.050 | 81.300 | -0.67% |
Jan 22, 2025 | 81.850 | 81.550 | 82.050 | 81.450 | 0.43% |
Jan 21, 2025 | 81.500 | 82.000 | 82.000 | 81.400 | 0.25% |
Jan 20, 2025 | 81.300 | 81.900 | 82.000 | 81.300 | 0.18% |
Jan 17, 2025 | 81.150 | 81.500 | 82.100 | 80.850 | -0.25% |
Jan 16, 2025 | 81.350 | 81.550 | 81.950 | 81.350 | -0.18% |
Highest: 86.400 | Lowest: 80.200 | Difference: 6.200 | Average: 81.964 | Change %: 2.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review