Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 82.400 | 83.000 | 83.050 | 82.100 | -0.48% |
Jan 30, 2025 | 82.800 | 82.400 | 82.900 | 82.350 | 1.28% |
Jan 29, 2025 | 81.750 | 81.950 | 82.150 | 81.650 | 0.18% |
Jan 28, 2025 | 81.600 | 82.250 | 82.250 | 81.500 | -0.79% |
Jan 27, 2025 | 82.250 | 82.000 | 82.300 | 80.200 | 0.55% |
Jan 24, 2025 | 81.800 | 81.800 | 81.900 | 81.550 | 0.62% |
Jan 23, 2025 | 81.300 | 81.600 | 82.050 | 81.300 | -0.67% |
Jan 22, 2025 | 81.850 | 81.550 | 82.050 | 81.450 | 0.43% |
Jan 21, 2025 | 81.500 | 82.000 | 82.000 | 81.400 | 0.25% |
Jan 20, 2025 | 81.300 | 81.900 | 82.000 | 81.300 | 0.18% |
Jan 17, 2025 | 81.150 | 81.500 | 82.100 | 80.850 | -0.25% |
Jan 16, 2025 | 81.350 | 81.550 | 81.950 | 81.350 | -0.18% |
Jan 15, 2025 | 81.500 | 82.050 | 82.100 | 81.450 | -0.06% |
Jan 14, 2025 | 81.550 | 81.950 | 81.950 | 81.500 | 0.80% |
Jan 13, 2025 | 80.900 | 78.950 | 81.350 | 78.950 | 2.47% |
Jan 10, 2025 | 78.950 | 79.000 | 79.350 | 78.750 | -0.44% |
Jan 09, 2025 | 79.300 | 79.650 | 79.650 | 78.950 | -0.50% |
Jan 08, 2025 | 79.700 | 79.300 | 79.700 | 79.200 | 0.13% |
Jan 06, 2025 | 79.600 | 79.800 | 79.800 | 79.600 | -0.25% |
Jan 03, 2025 | 79.800 | 79.450 | 80.000 | 79.450 | 0.19% |
Highest: 83.050 | Lowest: 78.750 | Difference: 4.300 | Average: 81.118 | Change %: 3.453 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review