Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2019 | 17.530 | 17.530 | 17.530 | 17.530 | 0.00% |
Feb 15, 2019 | 17.530 | 17.640 | 17.640 | 17.530 | 0.75% |
Feb 13, 2019 | 17.400 | 17.400 | 17.400 | 17.400 | -0.29% |
Feb 12, 2019 | 17.450 | 17.450 | 17.450 | 17.450 | 0.29% |
Feb 11, 2019 | 17.400 | 17.400 | 17.400 | 17.400 | 0.35% |
Feb 08, 2019 | 17.340 | 17.340 | 17.340 | 17.340 | 0.00% |
Feb 07, 2019 | 17.340 | 17.340 | 17.340 | 17.340 | -1.20% |
Feb 06, 2019 | 17.550 | 17.550 | 17.550 | 17.550 | -0.23% |
Feb 05, 2019 | 17.590 | 17.590 | 17.590 | 17.590 | 0.63% |
Feb 04, 2019 | 17.480 | 17.480 | 17.480 | 17.480 | 0.98% |
Feb 01, 2019 | 17.310 | 17.310 | 17.310 | 17.310 | -0.29% |
Jan 31, 2019 | 17.360 | 17.360 | 17.360 | 17.360 | 0.70% |
Jan 30, 2019 | 17.240 | 17.240 | 17.240 | 17.240 | 1.59% |
Jan 29, 2019 | 16.970 | 16.970 | 16.970 | 16.970 | -0.53% |
Jan 28, 2019 | 17.060 | 17.060 | 17.060 | 17.060 | -1.27% |
Jan 25, 2019 | 17.280 | 17.280 | 17.280 | 17.280 | 0.70% |
Jan 24, 2019 | 17.160 | 17.160 | 17.160 | 17.160 | -0.29% |
Jan 23, 2019 | 17.210 | 17.210 | 17.210 | 17.210 | 0.64% |
Jan 22, 2019 | 17.100 | 17.100 | 17.100 | 17.100 | -0.47% |
Jan 21, 2019 | 17.180 | 17.180 | 17.180 | 17.180 | -0.23% |
Jan 18, 2019 | 17.220 | 17.220 | 17.220 | 17.220 | 0.47% |
Jan 17, 2019 | 17.140 | 17.140 | 17.140 | 17.140 | 0.59% |
Jan 16, 2019 | 17.040 | 17.040 | 17.040 | 17.040 | 0.18% |
Jan 15, 2019 | 17.010 | 17.010 | 17.010 | 17.010 | 0.83% |
Jan 14, 2019 | 16.870 | 16.870 | 16.870 | 16.870 | -0.65% |
Jan 11, 2019 | 16.980 | 16.980 | 16.980 | 16.980 | 0.47% |
Jan 10, 2019 | 16.900 | 16.900 | 16.900 | 16.900 | -2.26% |
Jan 09, 2019 | 17.290 | 17.290 | 17.290 | 17.290 | 16.43% |
Dec 29, 2018 | 14.850 | 14.850 | 14.850 | 14.850 | 1.16% |
Dec 27, 2018 | 14.680 | 14.680 | 14.680 | 14.680 | -16.26% |
Highest: 17.640 | Lowest: 14.680 | Difference: 2.960 | Average: 17.082 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review